ZeropAI Historical Data

ZEROPAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₅852
+4.03%
$ 8,519 $ 53,314
Jan 22, 2 PM $ 0.0₅818
-2.39%
$ 8,179 $ 52,712
Jan 22, 1 PM $ 0.0₅817
-0.12%
$ 8,169 $ 54,449
Jan 22, 12 PM $ 0.0₅84
-2.33%
$ 8,399 $ 53,786
Jan 22, 11 AM $ 0.0₅855
+2.27%
$ 8,549 $ 56,520
Jan 22, 10 AM $ 0.0₅826
-3.05%
$ 8,259 $ 56,305
Jan 22, 9 AM $ 0.0₅852
+4.54%
$ 8,519 $ 57,688
Jan 22, 8 AM $ 0.0₅827
-1.55%
$ 8,269 $ 54,178
Jan 22, 7 AM $ 0.0₅838
-0.59%
$ 8,379 $ 56,673
Jan 22, 6 AM $ 0.0₅857
-0.58%
$ 8,569 $ 56,266
Jan 22, 5 AM $ 0.0₅831
-2.35%
$ 8,309 $ 58,234
Jan 22, 4 AM $ 0.0₅832
-2.46%
$ 8,319 $ 58,362
Jan 22, 3 AM $ 0.0₅818
-3.76%
$ 8,179 $ 58,245
Jan 22, 2 AM $ 0.0₅868
+0.93%
$ 8,679 $ 55,587
Jan 22, 1 AM $ 0.0₅849
+1.68%
$ 8,489 $ 56,006
Jan 22, 12 AM $ 0.0₅838
-2.67%
$ 8,379 $ 53,329
Jan 21, 11 PM $ 0.0₅823
-3.74%
$ 8,229 $ 51,925
Jan 21, 10 PM $ 0.0₅824
-4.19%
$ 8,239 $ 53,777
Jan 21, 9 PM $ 0.0₅854
+2.40%
$ 8,539 $ 53,811
Jan 21, 8 PM $ 0.0₅825
-1.90%
$ 8,249 $ 52,371
Jan 21, 7 PM $ 0.0₅868
+0.46%
$ 8,679 $ 53,919
Jan 21, 6 PM $ 0.0₅865
+0.23%
$ 8,649 $ 55,721
Jan 21, 5 PM $ 0.0₅858
+5.28%
$ 8,579 $ 56,028
Jan 21, 4 PM $ 0.0₅839
+1.45%
$ 8,389 $ 52,743
Jan 21, 3 PM $ 0.0₅85
+3.53%
$ 8,499 $ 53,670
Jan 21, 2 PM $ 0.0₅851
+2.41%
$ 8,509 $ 53,396
Jan 21, 1 PM $ 0.0₅858
+2.88%
$ 8,579 $ 53,653
Jan 21, 12 PM $ 0.0₅836
-0.71%
$ 8,359 $ 53,889
Jan 21, 11 AM $ 0.0₅822
-0.60%
$ 8,219 $ 54,562
Jan 21, 10 AM $ 0.0₅818
-3.31%
$ 8,179 $ 55,031
Jan 21, 9 AM $ 0.0₅853
+4.53%
$ 8,529 $ 54,389
Jan 21, 8 AM $ 0.0₅836
+1.09%
$ 8,359 $ 52,956
Jan 21, 7 AM $ 0.0₅839
+0.72%
$ 8,389 $ 53,226
Jan 21, 6 AM $ 0.0₅855
+2.76%
$ 8,549 $ 52,658
Jan 21, 5 AM $ 0.0₅829
+1.47%
$ 8,289 $ 52,419
Jan 21, 4 AM $ 0.0₅841
-1.75%
$ 8,409 $ 50,444
Jan 21, 3 AM $ 0.0₅85
-0.23%
$ 8,499 $ 53,143
Jan 21, 2 AM $ 0.0₅852
+3.65%
$ 8,519 $ 52,191
Jan 21, 1 AM $ 0.0₅85
+1.31%
$ 8,499 $ 49,945
Jan 21, 12 AM $ 0.0₅867
+1.76%
$ 8,669 $ 51,765
Jan 20, 11 PM $ 0.0₅839
-1.53%
$ 8,389 $ 51,650
Jan 20, 10 PM $ 0.0₅819
-3.31%
$ 8,189 $ 51,417
Jan 20, 9 PM $ 0.0₅859
+3.25%
$ 8,589 $ 51,644
Jan 20, 8 PM $ 0.0₅85
+3.53%
$ 8,499 $ 50,752
Jan 20, 7 PM $ 0.0₅859
+4.37%
$ 8,589 $ 48,933
Jan 20, 6 PM $ 0.0₅86
+5.26%
$ 8,599 $ 48,303
Jan 20, 5 PM $ 0.0₅834
-0.12%
$ 8,339 $ 48,781
Jan 20, 4 PM $ 0.0₅825
-3.62%
$ 8,249 $ 50,211
Jan 20, 3 PM $ 0.0₅857
+0.12%
$ 8,569 $ 51,399
Jan 20, 2 PM $ 0.0₅859
+1.66%
$ 8,589 $ 51,087