ZeropAI Historical Data

ZEROPAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅828
-1.31%
$ 8,279 $ 53,871
Jan 24, 4 PM $ 0.0₅818
-1.68%
$ 8,179 $ 52,202
Jan 24, 3 PM $ 0.0₅843
+2.31%
$ 8,429 $ 51,978
Jan 24, 2 PM $ 0.0₅864
+1.05%
$ 8,639 $ 50,233
Jan 24, 1 PM $ 0.0₅843
+2.93%
$ 8,429 $ 51,250
Jan 24, 12 PM $ 0.0₅86
-0.81%
$ 8,599 $ 49,204
Jan 24, 11 AM $ 0.0₅824
-1.08%
$ 8,239 $ 52,194
Jan 24, 10 AM $ 0.0₅855
+4.91%
$ 8,549 $ 50,248
Jan 24, 9 AM $ 0.0₅827
-3.61%
$ 8,269 $ 49,370
Jan 24, 8 AM $ 0.0₅848
+1.56%
$ 8,479 $ 53,147
Jan 24, 7 AM $ 0.0₅829
+1.59%
$ 8,289 $ 52,602
Jan 24, 6 AM $ 0.0₅859
+3.49%
$ 8,589 $ 51,209
Jan 24, 5 AM $ 0.0₅861
+5.64%
$ 8,609 $ 50,867
Jan 24, 4 AM $ 0.0₅827
+0.12%
$ 8,269 $ 49,447
Jan 24, 3 AM $ 0.0₅834
-3.58%
$ 8,339 $ 50,075
Jan 24, 2 AM $ 0.0₅853
+0.24%
$ 8,529 $ 52,464
Jan 24, 1 AM $ 0.0₅815
-5.34%
$ 8,149 $ 51,057
Jan 24, 12 AM $ 0.0₅863
+5.89%
$ 8,629 $ 51,081
Jan 23, 11 PM $ 0.0₅843
-2.66%
$ 8,429 $ 51,237
Jan 23, 10 PM $ 0.0₅82
-1.32%
$ 8,199 $ 53,341
Jan 23, 9 PM $ 0.0₅865
+1.76%
$ 8,649 $ 53,195
Jan 23, 8 PM $ 0.0₅837
+1.58%
$ 8,369 $ 51,844
Jan 23, 7 PM $ 0.0₅815
-3.21%
$ 8,149 $ 50,212
Jan 23, 6 PM $ 0.0₅834
-2.91%
$ 8,339 $ 51,290
Jan 23, 5 PM $ 0.0₅864
+2.98%
$ 8,639 $ 52,619
Jan 23, 4 PM $ 0.0₅828
-2.13%
$ 8,279 $ 50,986
Jan 23, 3 PM $ 0.0₅851
+0.35%
$ 8,509 $ 50,324
Jan 23, 2 PM $ 0.0₅843
+1.81%
$ 8,429 $ 50,140
Jan 23, 1 PM $ 0.0₅836
+1.33%
$ 8,359 $ 48,729
Jan 23, 12 PM $ 0.0₅845
-2.54%
$ 8,449 $ 49,609
Jan 23, 11 AM $ 0.0₅842
+1.20%
$ 8,419 $ 51,044
Jan 23, 10 AM $ 0.0₅836
+1.70%
$ 8,359 $ 48,577
Jan 23, 9 AM $ 0.0₅855
+1.91%
$ 8,549 $ 47,318
Jan 23, 8 AM $ 0.0₅817
-3.66%
$ 8,169 $ 48,290
Jan 23, 7 AM $ 0.0₅855
-0.35%
$ 8,549 $ 49,268
Jan 23, 6 AM $ 0.0₅862
+3.73%
$ 8,619 $ 50,035
Jan 23, 5 AM $ 0.0₅864
+3.35%
$ 8,639 $ 50,043
Jan 23, 4 AM $ 0.0₅847
+0.47%
$ 8,469 $ 49,379
Jan 23, 3 AM $ 0.0₅863
+3.60%
$ 8,629 $ 53,022
Jan 23, 2 AM $ 0.0₅865
-0.23%
$ 8,649 $ 52,617
Jan 23, 1 AM $ 0.0₅864
+4.73%
$ 8,639 $ 54,375
Jan 23, 12 AM $ 0.0₅836
-1.65%
$ 8,359 $ 53,223
Jan 22, 11 PM $ 0.0₅858
+1.06%
$ 8,579 $ 54,432
Jan 22, 10 PM $ 0.0₅842
-0.82%
$ 8,419 $ 55,016
Jan 22, 9 PM $ 0.0₅867
+5.22%
$ 8,669 $ 54,252
Jan 22, 8 PM $ 0.0₅84
-1.52%
$ 8,399 $ 53,550
Jan 22, 7 PM $ 0.0₅86
+3.49%
$ 8,599 $ 54,499
Jan 22, 6 PM $ 0.0₅866
+0.00%
$ 8,659 $ 52,897
Jan 22, 5 PM $ 0.0₅828
-1.66%
$ 8,279 $ 55,379
Jan 22, 4 PM $ 0.0₅85
+1.31%
$ 8,499 $ 53,223