ZeropAI Historical Data

ZEROPAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅82
-4.98%
$ 8,199 $ 24,178
Jan 26, 6 PM $ 0.0₅855
+1.66%
$ 8,549 $ 25,082
Jan 26, 5 PM $ 0.0₅864
+1.65%
$ 8,639 $ 24,604
Jan 26, 4 PM $ 0.0₅816
-4.00%
$ 8,159 $ 23,224
Jan 26, 3 PM $ 0.0₅868
+3.58%
$ 8,679 $ 23,129
Jan 26, 2 PM $ 0.0₅838
+0.00%
$ 8,379 $ 24,757
Jan 26, 1 PM $ 0.0₅838
+0.00%
$ 8,379 $ 28,268
Jan 26, 12 PM $ 0.0₅838
+0.00%
$ 8,379 $ 30,886
Jan 26, 11 AM $ 0.0₅838
+0.00%
$ 8,379 $ 32,884
Jan 26, 10 AM $ 0.0₅838
+0.00%
$ 8,379 $ 35,036
Jan 26, 9 AM $ 0.0₅838
+0.00%
$ 8,379 $ 37,743
Jan 26, 8 AM $ 0.0₅838
+0.00%
$ 8,379 $ 40,186
Jan 26, 7 AM $ 0.0₅838
+0.00%
$ 8,379 $ 42,687
Jan 26, 6 AM $ 0.0₅838
+0.00%
$ 8,379 $ 44,720
Jan 26, 5 AM $ 0.0₅838
+0.00%
$ 8,379 $ 46,273
Jan 26, 4 AM $ 0.0₅838
+0.00%
$ 8,379 $ 48,475
Jan 26, 3 AM $ 0.0₅838
-2.22%
$ 8,379 $ 50,703
Jan 26, 2 AM $ 0.0₅859
+0.12%
$ 8,589 $ 51,240
Jan 26, 1 AM $ 0.0₅817
-4.67%
$ 8,169 $ 52,978
Jan 26, 12 AM $ 0.0₅838
-2.67%
$ 8,379 $ 55,598
Jan 25, 11 PM $ 0.0₅852
+2.90%
$ 8,519 $ 53,557
Jan 25, 10 PM $ 0.0₅85
+3.66%
$ 8,499 $ 53,053
Jan 25, 9 PM $ 0.0₅863
+2.25%
$ 8,629 $ 53,514
Jan 25, 8 PM $ 0.0₅85
+0.83%
$ 8,499 $ 54,318
Jan 25, 7 PM $ 0.0₅843
+3.06%
$ 8,429 $ 56,175
Jan 25, 6 PM $ 0.0₅867
+2.60%
$ 8,669 $ 53,463
Jan 25, 5 PM $ 0.0₅865
+3.10%
$ 8,649 $ 56,457
Jan 25, 4 PM $ 0.0₅857
+3.88%
$ 8,569 $ 56,405
Jan 25, 3 PM $ 0.0₅825
+0.86%
$ 8,249 $ 55,347
Jan 25, 2 PM $ 0.0₅829
-3.60%
$ 8,289 $ 55,489
Jan 25, 1 PM $ 0.0₅859
+0.00%
$ 8,589 $ 58,469
Jan 25, 12 PM $ 0.0₅849
-1.96%
$ 8,489 $ 57,318
Jan 25, 11 AM $ 0.0₅864
+1.77%
$ 8,639 $ 55,238
Jan 25, 10 AM $ 0.0₅826
-3.95%
$ 8,259 $ 56,046
Jan 25, 9 AM $ 0.0₅83
-1.31%
$ 8,299 $ 56,928
Jan 25, 8 AM $ 0.0₅821
-1.56%
$ 8,209 $ 54,860
Jan 25, 7 AM $ 0.0₅86
+2.14%
$ 8,599 $ 53,371
Jan 25, 6 AM $ 0.0₅83
-3.94%
$ 8,299 $ 53,730
Jan 25, 5 AM $ 0.0₅867
+0.58%
$ 8,669 $ 56,384
Jan 25, 4 AM $ 0.0₅831
-1.07%
$ 8,309 $ 56,602
Jan 25, 3 AM $ 0.0₅865
+4.72%
$ 8,649 $ 55,569
Jan 25, 2 AM $ 0.0₅854
+2.77%
$ 8,539 $ 53,801
Jan 25, 1 AM $ 0.0₅834
+1.34%
$ 8,339 $ 54,783
Jan 25, 12 AM $ 0.0₅854
-0.58%
$ 8,539 $ 53,573
Jan 24, 11 PM $ 0.0₅86
+0.82%
$ 8,599 $ 55,878
Jan 24, 10 PM $ 0.0₅828
-0.84%
$ 8,279 $ 54,493
Jan 24, 9 PM $ 0.0₅85
+0.47%
$ 8,499 $ 52,255
Jan 24, 8 PM $ 0.0₅864
+0.93%
$ 8,639 $ 53,590
Jan 24, 7 PM $ 0.0₅833
-3.59%
$ 8,329 $ 54,097
Jan 24, 6 PM $ 0.0₅847
-2.31%
$ 8,469 $ 54,194