ZeropAI Historical Data

ZEROPAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅852
-1.62%
$ 8,519 $ 51,420
Jan 28, 8 PM $ 0.0₅84
-2.33%
$ 8,399 $ 54,913
Jan 28, 7 PM $ 0.0₅86
+0.00%
$ 8,599 $ 55,182
Jan 28, 6 PM $ 0.0₅855
+1.66%
$ 8,549 $ 54,866
Jan 28, 5 PM $ 0.0₅859
+2.63%
$ 8,589 $ 53,529
Jan 28, 4 PM $ 0.0₅83
-2.92%
$ 8,299 $ 54,202
Jan 28, 3 PM $ 0.0₅828
+1.47%
$ 8,279 $ 56,737
Jan 28, 2 PM $ 0.0₅817
-2.85%
$ 8,169 $ 53,172
Jan 28, 1 PM $ 0.0₅83
-0.48%
$ 8,299 $ 53,776
Jan 28, 12 PM $ 0.0₅866
+0.58%
$ 8,659 $ 53,702
Jan 28, 11 AM $ 0.0₅866
+2.61%
$ 8,659 $ 53,386
Jan 28, 10 AM $ 0.0₅83
+0.24%
$ 8,299 $ 53,150
Jan 28, 9 AM $ 0.0₅838
+1.09%
$ 8,379 $ 53,735
Jan 28, 8 AM $ 0.0₅82
-0.61%
$ 8,199 $ 53,462
Jan 28, 7 AM $ 0.0₅831
-0.72%
$ 8,309 $ 52,600
Jan 28, 6 AM $ 0.0₅865
+2.00%
$ 8,649 $ 53,217
Jan 28, 5 AM $ 0.0₅832
-0.83%
$ 8,319 $ 53,656
Jan 28, 4 AM $ 0.0₅86
+1.65%
$ 8,599 $ 52,949
Jan 28, 3 AM $ 0.0₅85
+2.91%
$ 8,499 $ 53,356
Jan 28, 2 AM $ 0.0₅821
-4.09%
$ 8,209 $ 51,165
Jan 28, 1 AM $ 0.0₅824
-4.52%
$ 8,239 $ 53,615
Jan 28, 12 AM $ 0.0₅868
+4.08%
$ 8,679 $ 52,991
Jan 27, 11 PM $ 0.0₅833
+0.97%
$ 8,329 $ 51,735
Jan 27, 10 PM $ 0.0₅864
+1.17%
$ 8,639 $ 51,174
Jan 27, 9 PM $ 0.0₅848
+4.05%
$ 8,479 $ 51,941
Jan 27, 8 PM $ 0.0₅848
-1.74%
$ 8,479 $ 49,075
Jan 27, 7 PM $ 0.0₅823
-2.60%
$ 8,229 $ 51,924
Jan 27, 6 PM $ 0.0₅843
+1.69%
$ 8,429 $ 50,521
Jan 27, 5 PM $ 0.0₅838
-0.95%
$ 8,379 $ 49,503
Jan 27, 4 PM $ 0.0₅819
-0.36%
$ 8,189 $ 50,825
Jan 27, 3 PM $ 0.0₅831
-3.93%
$ 8,309 $ 48,645
Jan 27, 2 PM $ 0.0₅862
+2.01%
$ 8,619 $ 49,384
Jan 27, 1 PM $ 0.0₅832
+0.97%
$ 8,319 $ 46,699
Jan 27, 12 PM $ 0.0₅818
-4.66%
$ 8,179 $ 42,604
Jan 27, 11 AM $ 0.0₅863
+0.94%
$ 8,629 $ 40,988
Jan 27, 10 AM $ 0.0₅842
-2.77%
$ 8,419 $ 40,994
Jan 27, 9 AM $ 0.0₅847
+3.55%
$ 8,469 $ 38,164
Jan 27, 8 AM $ 0.0₅857
+2.02%
$ 8,569 $ 34,534
Jan 27, 7 AM $ 0.0₅866
+2.12%
$ 8,659 $ 33,055
Jan 27, 6 AM $ 0.0₅817
-4.67%
$ 8,169 $ 31,349
Jan 27, 5 AM $ 0.0₅819
-4.21%
$ 8,189 $ 29,208
Jan 27, 4 AM $ 0.0₅864
+2.61%
$ 8,639 $ 27,731
Jan 27, 3 AM $ 0.0₅852
+0.00%
$ 8,519 $ 25,489
Jan 27, 2 AM $ 0.0₅826
-3.05%
$ 8,259 $ 24,980
Jan 27, 1 AM $ 0.0₅843
-1.75%
$ 8,429 $ 24,314
Jan 27, 12 AM $ 0.0₅859
+3.62%
$ 8,589 $ 23,188
Jan 26, 11 PM $ 0.0₅867
+0.00%
$ 8,669 $ 22,222
Jan 26, 10 PM $ 0.0₅842
-1.06%
$ 8,419 $ 22,595
Jan 26, 9 PM $ 0.0₅848
-0.93%
$ 8,479 $ 23,252
Jan 26, 8 PM $ 0.0₅83
-3.38%
$ 8,299 $ 23,827