ZeropAI Historical Data

ZEROPAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₅862
+4.61%
$ 8,619 $ 51,181
Jan 30, 10 PM $ 0.0₅861
-0.35%
$ 8,609 $ 51,846
Jan 30, 9 PM $ 0.0₅843
-0.24%
$ 8,429 $ 53,787
Jan 30, 8 PM $ 0.0₅848
+2.17%
$ 8,479 $ 52,420
Jan 30, 7 PM $ 0.0₅863
+3.35%
$ 8,629 $ 51,655
Jan 30, 6 PM $ 0.0₅815
-1.21%
$ 8,149 $ 51,939
Jan 30, 5 PM $ 0.0₅853
-1.61%
$ 8,529 $ 51,763
Jan 30, 4 PM $ 0.0₅846
+1.56%
$ 8,459 $ 53,769
Jan 30, 3 PM $ 0.0₅823
-4.52%
$ 8,229 $ 51,669
Jan 30, 2 PM $ 0.0₅817
-1.57%
$ 8,169 $ 53,176
Jan 30, 1 PM $ 0.0₅831
-1.54%
$ 8,309 $ 50,685
Jan 30, 12 PM $ 0.0₅862
-0.58%
$ 8,619 $ 50,840
Jan 30, 11 AM $ 0.0₅837
-2.90%
$ 8,369 $ 52,543
Jan 30, 10 AM $ 0.0₅822
-3.97%
$ 8,219 $ 51,150
Jan 30, 9 AM $ 0.0₅838
-2.22%
$ 8,379 $ 49,320
Jan 30, 8 AM $ 0.0₅859
+1.18%
$ 8,589 $ 50,091
Jan 30, 7 AM $ 0.0₅833
-1.65%
$ 8,329 $ 50,206
Jan 30, 6 AM $ 0.0₅847
+0.95%
$ 8,469 $ 50,113
Jan 30, 5 AM $ 0.0₅823
-0.36%
$ 8,229 $ 49,779
Jan 30, 4 AM $ 0.0₅837
-0.71%
$ 8,369 $ 49,847
Jan 30, 3 AM $ 0.0₅839
-1.18%
$ 8,389 $ 51,611
Jan 30, 2 AM $ 0.0₅824
+0.12%
$ 8,239 $ 52,243
Jan 30, 1 AM $ 0.0₅848
+3.29%
$ 8,479 $ 50,875
Jan 30, 12 AM $ 0.0₅823
-0.48%
$ 8,229 $ 51,424
Jan 29, 11 PM $ 0.0₅865
+2.13%
$ 8,649 $ 54,533
Jan 29, 10 PM $ 0.0₅85
-0.47%
$ 8,499 $ 52,698
Jan 29, 9 PM $ 0.0₅867
+2.00%
$ 8,669 $ 54,334
Jan 29, 8 PM $ 0.0₅824
-5.07%
$ 8,239 $ 53,451
Jan 29, 7 PM $ 0.0₅823
-3.52%
$ 8,229 $ 53,230
Jan 29, 6 PM $ 0.0₅866
+2.12%
$ 8,659 $ 52,949
Jan 29, 5 PM $ 0.0₅833
-1.19%
$ 8,329 $ 51,814
Jan 29, 4 PM $ 0.0₅856
+3.76%
$ 8,559 $ 50,472
Jan 29, 3 PM $ 0.0₅84
-3.11%
$ 8,399 $ 49,577
Jan 29, 2 PM $ 0.0₅817
-5.11%
$ 8,169 $ 53,277
Jan 29, 1 PM $ 0.0₅863
+0.82%
$ 8,629 $ 52,900
Jan 29, 12 PM $ 0.0₅857
+3.75%
$ 8,569 $ 52,602
Jan 29, 11 AM $ 0.0₅832
+0.00%
$ 8,319 $ 51,347
Jan 29, 10 AM $ 0.0₅838
-0.24%
$ 8,379 $ 52,353
Jan 29, 9 AM $ 0.0₅847
-1.40%
$ 8,469 $ 51,848
Jan 29, 8 AM $ 0.0₅865
+0.58%
$ 8,649 $ 53,688
Jan 29, 7 AM $ 0.0₅84
-3.00%
$ 8,399 $ 54,603
Jan 29, 6 AM $ 0.0₅835
-3.47%
$ 8,349 $ 54,799
Jan 29, 5 AM $ 0.0₅826
-3.50%
$ 8,259 $ 54,555
Jan 29, 4 AM $ 0.0₅864
+2.25%
$ 8,639 $ 52,471
Jan 29, 3 AM $ 0.0₅834
-2.57%
$ 8,339 $ 52,335
Jan 29, 2 AM $ 0.0₅856
+0.82%
$ 8,559 $ 53,762
Jan 29, 1 AM $ 0.0₅828
-2.13%
$ 8,279 $ 52,254
Jan 29, 12 AM $ 0.0₅829
-2.70%
$ 8,289 $ 52,506
Jan 28, 11 PM $ 0.0₅865
+2.61%
$ 8,649 $ 52,996
Jan 28, 10 PM $ 0.0₅846
+2.79%
$ 8,459 $ 52,753