ZeropAI Historical Data

ZEROPAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅71
+1.00%
$ 7,099 $ 56,469
Feb 4, 1 PM $ 0.0₅695
-1.56%
$ 6,949 $ 55,649
Feb 4, 12 PM $ 0.0₅706
-0.70%
$ 7,059 $ 56,050
Feb 4, 11 AM $ 0.0₅711
-2.60%
$ 7,109 $ 56,909
Feb 4, 10 AM $ 0.0₅712
-1.25%
$ 7,119 $ 56,948
Feb 4, 9 AM $ 0.0₅729
+2.39%
$ 7,289 $ 56,028
Feb 4, 8 AM $ 0.0₅731
-0.68%
$ 7,309 $ 55,803
Feb 4, 2 AM $ 0.0₅611
+0.00%
$ 6,112 $ 52,617
Feb 4, 12 AM $ 0.0₅607
-16.46%
$ 6,072 $ 52,015
Feb 3, 11 PM $ 0.0₅705
+1.59%
$ 7,049 $ 53,969
Feb 3, 10 PM $ 0.0₅627
+0.00%
$ 6,266 $ 51,850
Feb 3, 9 PM $ 0.0₅627
-11.11%
$ 6,266 $ 52,107
Feb 3, 8 PM $ 0.0₅694
-2.07%
$ 6,939 $ 52,144
Feb 3, 7 PM $ 0.0₅739
+2.30%
$ 7,385 $ 52,099
Feb 3, 6 PM $ 0.0₅725
+1.97%
$ 7,249 $ 51,340
Feb 3, 5 PM $ 0.0₅711
-0.97%
$ 7,109 $ 49,434
Feb 3, 4 PM $ 0.0₅739
+2.07%
$ 7,389 $ 50,212
Feb 3, 3 PM $ 0.0₅702
-2.23%
$ 7,019 $ 50,402
Feb 3, 2 PM $ 0.0₅718
+0.84%
$ 7,179 $ 50,169
Feb 3, 1 PM $ 0.0₅712
+1.28%
$ 7,119 $ 49,790
Feb 3, 12 PM $ 0.0₅716
-0.69%
$ 7,159 $ 51,759
Feb 3, 11 AM $ 0.0₅694
-3.48%
$ 6,939 $ 51,264
Feb 3, 10 AM $ 0.0₅717
+1.27%
$ 7,169 $ 50,562
Feb 3, 9 AM $ 0.0₅728
+4.60%
$ 7,279 $ 48,713
Feb 3, 8 AM $ 0.0₅705
-0.56%
$ 7,049 $ 49,235
Feb 3, 7 AM $ 0.0₅734
-0.54%
$ 7,339 $ 48,786
Feb 3, 6 AM $ 0.0₅738
+1.23%
$ 7,379 $ 53,553
Feb 3, 5 AM $ 0.0₅739
+1.23%
$ 7,389 $ 53,759
Feb 3, 4 AM $ 0.0₅705
-3.95%
$ 7,049 $ 50,783
Feb 3, 3 AM $ 0.0₅72
-0.96%
$ 7,199 $ 52,277
Feb 3, 2 AM $ 0.0₅697
-1.13%
$ 6,969 $ 50,270
Feb 3, 1 AM $ 0.0₅702
-3.04%
$ 7,019 $ 52,130
Feb 3, 12 AM $ 0.0₅694
-3.21%
$ 6,939 $ 53,945
Feb 2, 11 PM $ 0.0₅723
+2.26%
$ 7,229 $ 52,815
Feb 2, 10 PM $ 0.0₅698
-2.92%
$ 6,979 $ 51,248
Feb 2, 9 PM $ 0.0₅7
-3.18%
$ 6,999 $ 50,892
Feb 2, 8 PM $ 0.0₅705
-3.56%
$ 7,049 $ 53,081
Feb 2, 7 PM $ 0.0₅732
+3.54%
$ 7,319 $ 54,259
Feb 2, 6 PM $ 0.0₅7
-2.91%
$ 6,999 $ 54,778
Feb 2, 5 PM $ 0.0₅721
-2.57%
$ 7,209 $ 52,990
Feb 2, 4 PM $ 0.0₅738
+4.68%
$ 7,379 $ 56,062
Feb 2, 3 PM $ 0.0₅694
-3.88%
$ 6,939 $ 53,832
Feb 2, 2 PM $ 0.0₅713
+0.85%
$ 7,129 $ 53,523
Feb 2, 1 PM $ 0.0₅713
-0.42%
$ 7,129 $ 54,484
Feb 2, 12 PM $ 0.0₅709
-1.12%
$ 7,089 $ 54,998
Feb 2, 11 AM $ 0.0₅701
-2.50%
$ 7,009 $ 54,341
Feb 2, 10 AM $ 0.0₅693
-6.48%
$ 6,929 $ 53,830
Feb 2, 9 AM $ 0.0₅728
+4.45%
$ 7,279 $ 56,597
Feb 2, 8 AM $ 0.0₅704
-3.56%
$ 7,039 $ 53,232
Feb 2, 7 AM $ 0.0₅699
-3.59%
$ 6,989 $ 54,998