ZeropAI Historical Data

ZEROPAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅485
-5.09%
$ 4,849 $ 59,038
Feb 6, 7 PM $ 0.0₅511
+3.86%
$ 5,109 $ 61,487
Feb 6, 6 PM $ 0.0₅492
+0.61%
$ 4,919 $ 59,105
Feb 6, 5 PM $ 0.0₅508
+5.39%
$ 5,079 $ 61,261
Feb 6, 4 PM $ 0.0₅508
+1.20%
$ 5,079 $ 60,791
Feb 6, 3 PM $ 0.0₅5
-0.40%
$ 4,999 $ 58,318
Feb 6, 2 PM $ 0.0₅481
-2.43%
$ 4,809 $ 58,779
Feb 6, 1 PM $ 0.0₅474
-3.27%
$ 4,739 $ 56,869
Feb 6, 12 PM $ 0.0₅49
-3.54%
$ 4,899 $ 55,714
Feb 6, 11 AM $ 0.0₅482
+0.00%
$ 4,819 $ 55,150
Feb 6, 10 AM $ 0.0₅509
+2.62%
$ 5,089 $ 53,856
Feb 6, 9 AM $ 0.0₅478
-0.83%
$ 4,779 $ 54,092
Feb 6, 8 AM $ 0.0₅51
+4.08%
$ 5,099 $ 52,522
Feb 6, 7 AM $ 0.0₅504
+1.82%
$ 5,039 $ 53,189
Feb 6, 6 AM $ 0.0₅495
-2.94%
$ 4,949 $ 50,394
Feb 6, 5 AM $ 0.0₅504
+4.13%
$ 5,039 $ 52,612
Feb 6, 4 AM $ 0.0₅493
+1.65%
$ 4,929 $ 52,318
Feb 6, 3 AM $ 0.0₅514
+5.98%
$ 5,139 $ 49,409
Feb 6, 2 AM $ 0.0₅481
-2.83%
$ 4,809 $ 47,907
Feb 6, 1 AM $ 0.0₅515
+6.63%
$ 5,149 $ 48,375
Feb 6, 12 AM $ 0.0₅484
-4.91%
$ 4,839 $ 46,078
Feb 5, 11 PM $ 0.0₅515
+0.59%
$ 5,149 $ 44,757
Feb 5, 10 PM $ 0.0₅496
-1.59%
$ 4,959 $ 43,698
Feb 5, 9 PM $ 0.0₅506
+0.20%
$ 5,059 $ 42,005
Feb 5, 4 PM $ 0.0₅719
-1.51%
$ 7,189 $ 50,138
Feb 5, 3 PM $ 0.0₅699
-3.72%
$ 6,989 $ 53,141
Feb 5, 2 PM $ 0.0₅732
-0.27%
$ 7,319 $ 52,612
Feb 5, 1 PM $ 0.0₅7
-5.28%
$ 6,999 $ 53,768
Feb 5, 12 PM $ 0.0₅721
+3.59%
$ 7,209 $ 54,901
Feb 5, 11 AM $ 0.0₅728
+1.68%
$ 7,279 $ 52,330
Feb 5, 10 AM $ 0.0₅716
+0.56%
$ 7,159 $ 52,814
Feb 5, 9 AM $ 0.0₅693
-1.42%
$ 6,929 $ 53,361
Feb 5, 8 AM $ 0.0₅703
-0.28%
$ 7,029 $ 52,225
Feb 5, 7 AM $ 0.0₅724
-2.29%
$ 7,239 $ 53,222
Feb 5, 6 AM $ 0.0₅716
-0.28%
$ 7,159 $ 55,024
Feb 5, 5 AM $ 0.0₅739
+5.72%
$ 7,389 $ 55,301
Feb 5, 4 AM $ 0.0₅699
-3.59%
$ 6,989 $ 53,281
Feb 5, 3 AM $ 0.0₅725
-1.63%
$ 7,249 $ 54,479
Feb 5, 2 AM $ 0.0₅705
-1.26%
$ 7,049 $ 55,733
Feb 5, 1 AM $ 0.0₅714
+2.29%
$ 7,139 $ 55,581
Feb 5, 12 AM $ 0.0₅698
+0.14%
$ 6,979 $ 53,684
Feb 4, 11 PM $ 0.0₅737
+4.39%
$ 7,369 $ 53,953
Feb 4, 10 PM $ 0.0₅722
+0.42%
$ 7,219 $ 54,103
Feb 4, 9 PM $ 0.0₅736
+5.29%
$ 7,359 $ 55,800
Feb 4, 8 PM $ 0.0₅729
-1.22%
$ 7,289 $ 55,371
Feb 4, 7 PM $ 0.0₅718
-0.42%
$ 7,179 $ 58,588
Feb 4, 6 PM $ 0.0₅702
-2.36%
$ 7,019 $ 58,162
Feb 4, 5 PM $ 0.0₅726
+3.42%
$ 7,259 $ 60,667
Feb 4, 4 PM $ 0.0₅702
-1.27%
$ 7,019 $ 58,074
Feb 4, 3 PM $ 0.0₅734
+4.11%
$ 7,339 $ 57,973