ZeropAI Historical Data

ZEROPAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅495
-1.39%
$ 4,949 $ 54,503
Feb 10, 11 PM $ 0.0₅508
+2.01%
$ 5,079 $ 53,787
Feb 10, 10 PM $ 0.0₅51
+5.37%
$ 5,099 $ 52,034
Feb 10, 9 PM $ 0.0₅481
-0.41%
$ 4,809 $ 54,441
Feb 10, 8 PM $ 0.0₅487
-0.81%
$ 4,869 $ 52,801
Feb 10, 7 PM $ 0.0₅513
+0.79%
$ 5,129 $ 53,431
Feb 10, 6 PM $ 0.0₅482
-3.02%
$ 4,819 $ 53,212
Feb 10, 5 PM $ 0.0₅515
+5.75%
$ 5,149 $ 52,258
Feb 10, 4 PM $ 0.0₅508
+0.99%
$ 5,079 $ 53,715
Feb 10, 3 PM $ 0.0₅497
+3.76%
$ 4,969 $ 53,556
Feb 10, 2 PM $ 0.0₅482
-3.41%
$ 4,819 $ 54,955
Feb 10, 1 PM $ 0.0₅481
-6.05%
$ 4,809 $ 51,722
Feb 10, 12 PM $ 0.0₅489
-2.98%
$ 4,889 $ 55,294
Feb 10, 11 AM $ 0.0₅515
+3.41%
$ 5,149 $ 53,738
Feb 10, 10 AM $ 0.0₅506
-1.17%
$ 5,059 $ 53,368
Feb 10, 9 AM $ 0.0₅512
+2.61%
$ 5,119 $ 54,335
Feb 10, 8 AM $ 0.0₅499
-2.73%
$ 4,989 $ 52,517
Feb 10, 7 AM $ 0.0₅508
+4.31%
$ 5,079 $ 53,829
Feb 10, 6 AM $ 0.0₅49
-0.20%
$ 4,899 $ 52,021
Feb 10, 5 AM $ 0.0₅514
+4.47%
$ 5,139 $ 53,589
Feb 10, 4 AM $ 0.0₅516
+2.18%
$ 5,159 $ 52,023
Feb 10, 3 AM $ 0.0₅511
+1.39%
$ 5,109 $ 54,136
Feb 10, 2 AM $ 0.0₅501
+3.73%
$ 5,009 $ 53,422
Feb 10, 1 AM $ 0.0₅493
-3.14%
$ 4,929 $ 50,749
Feb 10, 12 AM $ 0.0₅516
+2.58%
$ 5,159 $ 52,627
Feb 9, 11 PM $ 0.0₅514
+5.33%
$ 5,139 $ 54,163
Feb 9, 10 PM $ 0.0₅499
+2.04%
$ 4,989 $ 52,269
Feb 9, 9 PM $ 0.0₅489
+0.20%
$ 4,889 $ 51,900
Feb 9, 8 PM $ 0.0₅506
+5.64%
$ 5,059 $ 53,162
Feb 9, 7 PM $ 0.0₅486
+1.25%
$ 4,859 $ 54,851
Feb 9, 6 PM $ 0.0₅491
-1.21%
$ 4,909 $ 54,190
Feb 9, 5 PM $ 0.0₅512
-0.39%
$ 5,119 $ 54,980
Feb 9, 4 PM $ 0.0₅514
+1.98%
$ 5,139 $ 55,496
Feb 9, 3 PM $ 0.0₅489
-3.36%
$ 4,889 $ 51,903
Feb 9, 2 PM $ 0.0₅484
+0.21%
$ 4,839 $ 51,134
Feb 9, 1 PM $ 0.0₅507
+0.60%
$ 5,069 $ 54,443
Feb 9, 12 PM $ 0.0₅511
+6.68%
$ 5,109 $ 53,861
Feb 9, 11 AM $ 0.0₅491
-2.19%
$ 4,909 $ 52,093
Feb 9, 10 AM $ 0.0₅487
-0.20%
$ 4,869 $ 51,372
Feb 9, 9 AM $ 0.0₅479
-5.15%
$ 4,789 $ 51,330
Feb 9, 8 AM $ 0.0₅493
-2.95%
$ 4,929 $ 50,994
Feb 9, 7 AM $ 0.0₅508
+1.40%
$ 5,079 $ 54,369
Feb 9, 6 AM $ 0.0₅513
-0.77%
$ 5,129 $ 53,963
Feb 9, 5 AM $ 0.0₅503
+2.24%
$ 5,029 $ 56,254
Feb 9, 4 AM $ 0.0₅516
+3.20%
$ 5,159 $ 53,181
Feb 9, 3 AM $ 0.0₅515
+7.52%
$ 5,149 $ 54,501
Feb 9, 2 AM $ 0.0₅485
+1.25%
$ 4,849 $ 54,098
Feb 9, 1 AM $ 0.0₅49
+1.03%
$ 4,899 $ 56,141
Feb 9, 12 AM $ 0.0₅492
-1.20%
$ 4,919 $ 56,152
Feb 8, 11 PM $ 0.0₅486
+0.62%
$ 4,859 $ 55,761