ZeropAI Historical Data

ZEROPAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅493
-4.46%
$ 4,929 $ 49,983
Feb 13, 1 AM $ 0.0₅51
+2.20%
$ 5,099 $ 51,220
Feb 13, 12 AM $ 0.0₅501
+1.01%
$ 5,009 $ 51,281
Feb 12, 11 PM $ 0.0₅513
+6.43%
$ 5,129 $ 51,423
Feb 12, 10 PM $ 0.0₅492
-1.20%
$ 4,919 $ 52,677
Feb 12, 9 PM $ 0.0₅5
+1.83%
$ 4,999 $ 51,277
Feb 12, 8 PM $ 0.0₅476
-6.67%
$ 4,759 $ 52,416
Feb 12, 7 PM $ 0.0₅492
-1.40%
$ 4,919 $ 50,577
Feb 12, 6 PM $ 0.0₅516
+6.83%
$ 5,159 $ 52,784
Feb 12, 5 PM $ 0.0₅499
+3.96%
$ 4,989 $ 50,810
Feb 12, 4 PM $ 0.0₅517
+1.77%
$ 5,169 $ 53,835
Feb 12, 3 PM $ 0.0₅508
+3.46%
$ 5,079 $ 50,701
Feb 12, 2 PM $ 0.0₅507
+5.19%
$ 5,069 $ 52,579
Feb 12, 1 PM $ 0.0₅516
+0.98%
$ 5,159 $ 53,731
Feb 12, 12 PM $ 0.0₅489
-1.81%
$ 4,889 $ 51,388
Feb 12, 11 AM $ 0.0₅488
-2.40%
$ 4,879 $ 53,369
Feb 12, 10 AM $ 0.0₅484
-4.72%
$ 4,839 $ 52,901
Feb 12, 9 AM $ 0.0₅508
+2.42%
$ 5,079 $ 52,918
Feb 12, 8 AM $ 0.0₅479
-5.15%
$ 4,789 $ 49,528
Feb 12, 7 AM $ 0.0₅488
-0.81%
$ 4,879 $ 50,816
Feb 12, 6 AM $ 0.0₅476
-5.37%
$ 4,759 $ 50,529
Feb 12, 5 AM $ 0.0₅487
+0.21%
$ 4,869 $ 53,653
Feb 12, 4 AM $ 0.0₅499
-2.92%
$ 4,989 $ 53,301
Feb 12, 3 AM $ 0.0₅5
+1.01%
$ 4,999 $ 57,172
Feb 12, 2 AM $ 0.0₅485
-0.41%
$ 4,849 $ 56,982
Feb 12, 1 AM $ 0.0₅481
-3.61%
$ 4,809 $ 55,437
Feb 12, 12 AM $ 0.0₅51
-1.35%
$ 5,099 $ 58,019
Feb 11, 11 PM $ 0.0₅487
+1.04%
$ 4,869 $ 55,914
Feb 11, 10 PM $ 0.0₅485
-1.02%
$ 4,849 $ 54,846
Feb 11, 9 PM $ 0.0₅511
+1.19%
$ 5,109 $ 57,206
Feb 11, 8 PM $ 0.0₅505
+0.80%
$ 5,049 $ 57,404
Feb 11, 7 PM $ 0.0₅513
+5.56%
$ 5,129 $ 56,880
Feb 11, 6 PM $ 0.0₅498
-0.60%
$ 4,979 $ 58,828
Feb 11, 5 PM $ 0.0₅514
+8.21%
$ 5,139 $ 57,878
Feb 11, 4 PM $ 0.0₅489
-3.17%
$ 4,889 $ 53,918
Feb 11, 3 PM $ 0.0₅505
+2.23%
$ 5,049 $ 56,953
Feb 11, 2 PM $ 0.0₅508
+5.18%
$ 5,079 $ 57,178
Feb 11, 1 PM $ 0.0₅483
-3.40%
$ 4,829 $ 54,580
Feb 11, 12 PM $ 0.0₅481
-1.03%
$ 4,809 $ 57,838
Feb 11, 11 AM $ 0.0₅494
+2.70%
$ 4,939 $ 57,328
Feb 11, 10 AM $ 0.0₅48
+0.00%
$ 5,119 $ 58,434
Feb 11, 9 AM $ 0.0₅483
+0.21%
$ 4,829 $ 55,692
Feb 11, 8 AM $ 0.0₅485
+0.21%
$ 4,849 $ 55,940
Feb 11, 7 AM $ 0.0₅506
+4.55%
$ 5,059 $ 57,488
Feb 11, 6 AM $ 0.0₅481
-0.41%
$ 4,809 $ 54,354
Feb 11, 5 AM $ 0.0₅484
-6.20%
$ 4,839 $ 58,528
Feb 11, 4 AM $ 0.0₅492
+1.86%
$ 4,919 $ 53,767
Feb 11, 3 AM $ 0.0₅483
-6.58%
$ 4,829 $ 53,745
Feb 11, 2 AM $ 0.0₅493
-2.57%
$ 4,929 $ 54,624
Feb 11, 1 AM $ 0.0₅504
-2.14%
$ 5,039 $ 52,436