ZeropAI Historical Data

ZEROPAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅488
-1.61%
$ 4,879 $ 51,348
Feb 15, 3 AM $ 0.0₅48
-5.70%
$ 4,799 $ 51,636
Feb 15, 2 AM $ 0.0₅497
-1.39%
$ 4,969 $ 51,467
Feb 15, 1 AM $ 0.0₅475
-5.94%
$ 4,749 $ 51,066
Feb 15, 12 AM $ 0.0₅517
+2.17%
$ 5,169 $ 52,289
Feb 14, 11 PM $ 0.0₅517
+5.51%
$ 5,169 $ 52,498
Feb 14, 10 PM $ 0.0₅487
-3.56%
$ 4,869 $ 52,291
Feb 14, 9 PM $ 0.0₅501
+2.04%
$ 5,009 $ 53,998
Feb 14, 8 PM $ 0.0₅509
+6.49%
$ 5,089 $ 52,356
Feb 14, 7 PM $ 0.0₅488
-2.40%
$ 4,879 $ 52,703
Feb 14, 6 PM $ 0.0₅504
+0.00%
$ 5,039 $ 51,092
Feb 14, 5 PM $ 0.0₅485
-1.62%
$ 4,849 $ 51,146
Feb 14, 4 PM $ 0.0₅515
+3.00%
$ 5,149 $ 51,281
Feb 14, 3 PM $ 0.0₅511
+4.50%
$ 5,109 $ 52,158
Feb 14, 2 PM $ 0.0₅489
+0.62%
$ 4,889 $ 50,481
Feb 14, 1 PM $ 0.0₅479
-0.21%
$ 4,789 $ 50,833
Feb 14, 12 PM $ 0.0₅488
-3.37%
$ 4,879 $ 51,827
Feb 14, 11 AM $ 0.0₅509
+1.19%
$ 5,089 $ 51,459
Feb 14, 10 AM $ 0.0₅484
+0.62%
$ 4,839 $ 51,933
Feb 14, 9 AM $ 0.0₅482
+0.84%
$ 4,819 $ 55,146
Feb 14, 8 AM $ 0.0₅495
-2.94%
$ 4,949 $ 53,372
Feb 14, 7 AM $ 0.0₅497
+0.40%
$ 4,969 $ 55,063
Feb 14, 6 AM $ 0.0₅51
-1.35%
$ 5,099 $ 52,341
Feb 14, 5 AM $ 0.0₅502
+1.21%
$ 5,019 $ 54,893
Feb 14, 4 AM $ 0.0₅489
-0.20%
$ 4,889 $ 54,143
Feb 14, 3 AM $ 0.0₅499
-1.96%
$ 4,989 $ 54,130
Feb 14, 2 AM $ 0.0₅502
+1.83%
$ 5,019 $ 55,992
Feb 14, 1 AM $ 0.0₅516
+5.52%
$ 5,159 $ 54,942
Feb 14, 12 AM $ 0.0₅498
-1.78%
$ 4,979 $ 53,682
Feb 13, 11 PM $ 0.0₅515
+4.46%
$ 5,149 $ 54,483
Feb 13, 10 PM $ 0.0₅482
-3.21%
$ 4,819 $ 52,066
Feb 13, 9 PM $ 0.0₅494
-3.89%
$ 4,939 $ 52,977
Feb 13, 8 PM $ 0.0₅482
-3.02%
$ 4,819 $ 54,726
Feb 13, 7 PM $ 0.0₅507
+3.26%
$ 5,069 $ 54,548
Feb 13, 6 PM $ 0.0₅489
+0.41%
$ 4,889 $ 53,808
Feb 13, 5 PM $ 0.0₅507
+1.81%
$ 5,069 $ 54,548
Feb 13, 4 PM $ 0.0₅502
+1.83%
$ 5,019 $ 51,928
Feb 13, 3 PM $ 0.0₅489
-0.61%
$ 4,889 $ 51,957
Feb 13, 2 PM $ 0.0₅504
-0.98%
$ 5,039 $ 52,678
Feb 13, 1 PM $ 0.0₅488
-5.43%
$ 4,879 $ 53,575
Feb 13, 12 PM $ 0.0₅487
-2.60%
$ 4,869 $ 54,529
Feb 13, 11 AM $ 0.0₅517
+1.57%
$ 5,169 $ 54,391
Feb 13, 10 AM $ 0.0₅487
+0.41%
$ 4,869 $ 51,275
Feb 13, 9 AM $ 0.0₅49
+1.24%
$ 4,899 $ 51,305
Feb 13, 8 AM $ 0.0₅511
-1.16%
$ 5,109 $ 54,513
Feb 13, 7 AM $ 0.0₅517
+0.98%
$ 5,169 $ 55,935
Feb 13, 6 AM $ 0.0₅517
+7.71%
$ 5,169 $ 53,602
Feb 13, 5 AM $ 0.0₅501
+4.16%
$ 5,009 $ 52,760
Feb 13, 4 AM $ 0.0₅484
-6.02%
$ 4,839 $ 49,810
Feb 13, 3 AM $ 0.0₅513
+5.77%
$ 5,129 $ 49,177