ZeropAI Historical Data

ZEROPAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅475
+2.37%
$ 4,749 $ 51,985
Feb 21, 9 AM $ 0.0₅464
+0.00%
$ 4,639 $ 51,437
Feb 21, 8 AM $ 0.0₅455
-0.87%
$ 4,549 $ 51,338
Feb 21, 7 AM $ 0.0₅444
-1.33%
$ 4,439 $ 48,543
Feb 21, 6 AM $ 0.0₅469
+4.69%
$ 4,689 $ 48,937
Feb 21, 5 AM $ 0.0₅465
-1.90%
$ 4,649 $ 48,028
Feb 21, 4 AM $ 0.0₅474
+1.50%
$ 4,739 $ 49,504
Feb 21, 3 AM $ 0.0₅472
+3.28%
$ 4,719 $ 48,943
Feb 21, 2 AM $ 0.0₅465
+0.87%
$ 4,649 $ 48,937
Feb 21, 1 AM $ 0.0₅451
-2.38%
$ 4,509 $ 46,521
Feb 21, 12 AM $ 0.0₅462
-2.33%
$ 4,619 $ 49,728
Feb 20, 11 PM $ 0.0₅472
-1.46%
$ 4,719 $ 50,183
Feb 20, 10 PM $ 0.0₅464
-0.43%
$ 4,639 $ 51,178
Feb 20, 9 PM $ 0.0₅46
-1.08%
$ 4,599 $ 50,040
Feb 20, 8 PM $ 0.0₅48
+5.26%
$ 4,799 $ 51,610
Feb 20, 7 PM $ 0.0₅45
+1.35%
$ 4,499 $ 50,631
Feb 20, 6 PM $ 0.0₅471
+5.13%
$ 4,709 $ 48,559
Feb 20, 5 PM $ 0.0₅46
+1.32%
$ 4,599 $ 49,218
Feb 20, 4 PM $ 0.0₅467
-0.64%
$ 4,669 $ 49,815
Feb 20, 3 PM $ 0.0₅455
-5.41%
$ 4,549 $ 49,931
Feb 20, 2 PM $ 0.0₅451
-4.85%
$ 4,509 $ 49,219
Feb 20, 1 PM $ 0.0₅47
-1.67%
$ 4,699 $ 48,850
Feb 20, 12 PM $ 0.0₅482
+5.47%
$ 4,819 $ 52,974
Feb 20, 11 AM $ 0.0₅449
-2.18%
$ 4,489 $ 53,987
Feb 20, 10 AM $ 0.0₅474
+1.94%
$ 4,739 $ 54,172
Feb 20, 9 AM $ 0.0₅471
-0.21%
$ 4,709 $ 54,236
Feb 20, 8 AM $ 0.0₅462
+1.99%
$ 4,619 $ 53,757
Feb 20, 7 AM $ 0.0₅467
+0.65%
$ 4,669 $ 55,344
Feb 20, 6 AM $ 0.0₅478
+0.63%
$ 4,779 $ 53,707
Feb 20, 5 AM $ 0.0₅462
+2.44%
$ 4,619 $ 55,145
Feb 20, 4 AM $ 0.0₅455
-2.99%
$ 4,549 $ 57,531
Feb 20, 3 AM $ 0.0₅48
+3.23%
$ 4,799 $ 56,199
Feb 20, 2 AM $ 0.0₅473
+0.00%
$ 4,729 $ 56,441
Feb 20, 1 AM $ 0.0₅454
+0.89%
$ 4,539 $ 56,518
Feb 20, 12 AM $ 0.0₅445
-3.68%
$ 4,449 $ 54,524
Feb 19, 11 PM $ 0.0₅462
-3.14%
$ 4,619 $ 55,528
Feb 19, 10 PM $ 0.0₅462
+1.99%
$ 4,619 $ 53,868
Feb 19, 9 PM $ 0.0₅465
-1.27%
$ 4,649 $ 55,128
Feb 19, 8 PM $ 0.0₅467
+3.55%
$ 4,669 $ 57,525
Feb 19, 7 PM $ 0.0₅471
+6.32%
$ 4,709 $ 55,338
Feb 19, 6 PM $ 0.0₅479
+4.59%
$ 4,789 $ 54,911
Feb 19, 5 PM $ 0.0₅479
+1.27%
$ 4,789 $ 54,718
Feb 19, 4 PM $ 0.0₅452
+0.89%
$ 4,519 $ 55,053
Feb 19, 3 PM $ 0.0₅453
-1.09%
$ 4,529 $ 57,291
Feb 19, 2 PM $ 0.0₅474
+5.80%
$ 4,739 $ 58,051
Feb 19, 1 PM $ 0.0₅466
-1.27%
$ 4,659 $ 55,595
Feb 19, 12 PM $ 0.0₅478
+1.92%
$ 4,779 $ 59,815
Feb 19, 11 AM $ 0.0₅48
-0.41%
$ 4,799 $ 56,073
Feb 19, 10 AM $ 0.0₅488
-5.79%
$ 4,879 $ 62,891
Feb 19, 9 AM $ 0.0₅513
+5.77%
$ 5,129 $ 62,583