ZeropAI Historical Data

ZEROPAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₅48
+3.90%
$ 4,799 $ 57,029
Feb 23, 11 AM $ 0.0₅482
+3.43%
$ 4,819 $ 55,103
Feb 23, 10 AM $ 0.0₅446
-3.67%
$ 4,459 $ 53,125
Feb 23, 9 AM $ 0.0₅457
-1.72%
$ 4,569 $ 54,742
Feb 23, 8 AM $ 0.0₅461
-2.95%
$ 4,609 $ 56,149
Feb 23, 7 AM $ 0.0₅478
+7.42%
$ 4,779 $ 54,485
Feb 23, 6 AM $ 0.0₅443
-6.93%
$ 4,429 $ 56,184
Feb 23, 5 AM $ 0.0₅454
-2.99%
$ 4,539 $ 57,991
Feb 23, 4 AM $ 0.0₅45
-2.81%
$ 4,499 $ 56,383
Feb 23, 3 AM $ 0.0₅444
-0.67%
$ 4,439 $ 54,128
Feb 23, 2 AM $ 0.0₅446
-1.98%
$ 4,459 $ 55,266
Feb 23, 1 AM $ 0.0₅45
-5.86%
$ 4,499 $ 55,575
Feb 23, 12 AM $ 0.0₅458
+1.78%
$ 4,579 $ 59,169
Feb 22, 11 PM $ 0.0₅446
-1.76%
$ 4,459 $ 59,942
Feb 22, 10 PM $ 0.0₅443
-4.11%
$ 4,429 $ 57,179
Feb 22, 9 PM $ 0.0₅47
+0.64%
$ 4,699 $ 57,896
Feb 22, 8 PM $ 0.0₅465
-1.06%
$ 4,649 $ 57,347
Feb 22, 7 PM $ 0.0₅456
-3.39%
$ 4,559 $ 57,837
Feb 22, 6 PM $ 0.0₅474
+3.72%
$ 4,739 $ 57,452
Feb 22, 5 PM $ 0.0₅444
-6.53%
$ 4,439 $ 54,386
Feb 22, 4 PM $ 0.0₅452
+1.12%
$ 4,519 $ 57,266
Feb 22, 3 PM $ 0.0₅458
-2.35%
$ 4,579 $ 54,242
Feb 22, 2 PM $ 0.0₅482
+1.05%
$ 4,819 $ 58,800
Feb 22, 1 PM $ 0.0₅458
-3.58%
$ 4,579 $ 58,212
Feb 22, 12 PM $ 0.0₅472
-0.21%
$ 4,719 $ 55,418
Feb 22, 11 AM $ 0.0₅452
+0.00%
$ 4,519 $ 55,508
Feb 22, 10 AM $ 0.0₅457
-2.97%
$ 4,569 $ 56,031
Feb 22, 9 AM $ 0.0₅458
-3.38%
$ 4,579 $ 58,950
Feb 22, 8 AM $ 0.0₅462
-3.14%
$ 4,619 $ 57,592
Feb 22, 7 AM $ 0.0₅459
-0.65%
$ 4,589 $ 58,328
Feb 22, 6 AM $ 0.0₅47
+4.91%
$ 4,699 $ 57,458
Feb 22, 5 AM $ 0.0₅459
-0.86%
$ 4,589 $ 55,980
Feb 22, 4 AM $ 0.0₅443
-8.09%
$ 4,429 $ 57,122
Feb 22, 3 AM $ 0.0₅475
+3.26%
$ 4,749 $ 59,421
Feb 22, 2 AM $ 0.0₅468
-0.43%
$ 4,679 $ 57,013
Feb 22, 1 AM $ 0.0₅458
+2.46%
$ 4,579 $ 56,621
Feb 22, 12 AM $ 0.0₅458
-0.65%
$ 4,579 $ 56,145
Feb 21, 11 PM $ 0.0₅463
+1.09%
$ 4,629 $ 53,334
Feb 21, 10 PM $ 0.0₅452
-1.31%
$ 4,519 $ 54,690
Feb 21, 9 PM $ 0.0₅444
+0.23%
$ 4,439 $ 53,474
Feb 21, 8 PM $ 0.0₅443
-1.34%
$ 4,429 $ 52,284
Feb 21, 7 PM $ 0.0₅455
-3.40%
$ 4,549 $ 53,203
Feb 21, 6 PM $ 0.0₅454
-3.20%
$ 4,539 $ 55,754
Feb 21, 5 PM $ 0.0₅449
+0.00%
$ 4,489 $ 53,105
Feb 21, 4 PM $ 0.0₅443
-5.14%
$ 4,429 $ 52,904
Feb 21, 3 PM $ 0.0₅482
+3.66%
$ 4,819 $ 53,015
Feb 21, 2 PM $ 0.0₅473
-0.84%
$ 4,729 $ 54,944
Feb 21, 1 PM $ 0.0₅469
+3.53%
$ 4,689 $ 55,956
Feb 21, 12 PM $ 0.0₅472
+2.83%
$ 4,719 $ 53,859
Feb 21, 11 AM $ 0.0₅455
-3.60%
$ 4,549 $ 52,869