ZeropAI Historical Data

ZEROPAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅465
-0.43%
$ 4,649 $ 53,479
Feb 25, 1 PM $ 0.0₅445
-1.98%
$ 4,449 $ 50,274
Feb 25, 12 PM $ 0.0₅454
-2.99%
$ 4,539 $ 51,081
Feb 25, 11 AM $ 0.0₅464
+0.00%
$ 4,639 $ 52,287
Feb 25, 10 AM $ 0.0₅459
+1.55%
$ 4,589 $ 51,940
Feb 25, 9 AM $ 0.0₅46
-0.22%
$ 4,759 $ 50,790
Feb 25, 8 AM $ 0.0₅454
-5.81%
$ 4,539 $ 48,678
Feb 25, 7 AM $ 0.0₅475
-1.45%
$ 4,749 $ 49,583
Feb 25, 6 AM $ 0.0₅46
-0.43%
$ 4,599 $ 49,184
Feb 25, 5 AM $ 0.0₅452
-2.16%
$ 4,519 $ 47,689
Feb 25, 4 AM $ 0.0₅471
-1.05%
$ 4,709 $ 49,678
Feb 25, 3 AM $ 0.0₅457
-0.65%
$ 4,569 $ 47,571
Feb 25, 2 AM $ 0.0₅477
+1.92%
$ 4,769 $ 50,516
Feb 25, 1 AM $ 0.0₅446
-4.29%
$ 4,459 $ 48,269
Feb 25, 12 AM $ 0.0₅466
-3.12%
$ 4,659 $ 51,255
Feb 24, 11 PM $ 0.0₅475
+3.04%
$ 4,749 $ 51,645
Feb 24, 10 PM $ 0.0₅452
-1.95%
$ 4,519 $ 53,760
Feb 24, 9 PM $ 0.0₅469
+1.96%
$ 4,689 $ 53,588
Feb 24, 8 PM $ 0.0₅45
+1.58%
$ 4,499 $ 52,397
Feb 24, 7 PM $ 0.0₅444
-3.27%
$ 4,439 $ 49,697
Feb 24, 6 PM $ 0.0₅48
+7.62%
$ 4,799 $ 52,591
Feb 24, 5 PM $ 0.0₅457
+2.24%
$ 4,569 $ 48,895
Feb 24, 4 PM $ 0.0₅448
-2.82%
$ 4,479 $ 49,845
Feb 24, 3 PM $ 0.0₅467
+2.41%
$ 4,669 $ 52,527
Feb 24, 2 PM $ 0.0₅481
+7.85%
$ 4,809 $ 52,831
Feb 24, 1 PM $ 0.0₅44
-1.57%
$ 4,399 $ 48,594
Feb 24, 12 PM $ 0.0₅467
+5.18%
$ 4,669 $ 52,780
Feb 24, 11 AM $ 0.0₅454
-0.87%
$ 4,539 $ 51,552
Feb 24, 10 AM $ 0.0₅479
+6.92%
$ 4,789 $ 56,040
Feb 24, 9 AM $ 0.0₅47
+1.29%
$ 4,699 $ 55,833
Feb 24, 8 AM $ 0.0₅479
+2.35%
$ 4,789 $ 58,117
Feb 24, 7 AM $ 0.0₅479
+6.21%
$ 4,789 $ 57,980
Feb 24, 6 AM $ 0.0₅451
-3.22%
$ 4,509 $ 54,610
Feb 24, 5 AM $ 0.0₅446
-6.30%
$ 4,459 $ 57,475
Feb 24, 4 AM $ 0.0₅466
-0.64%
$ 4,659 $ 55,904
Feb 24, 3 AM $ 0.0₅474
+1.94%
$ 4,739 $ 56,675
Feb 24, 2 AM $ 0.0₅472
-0.21%
$ 4,719 $ 54,066
Feb 24, 1 AM $ 0.0₅473
+5.35%
$ 4,729 $ 56,668
Feb 24, 12 AM $ 0.0₅444
-4.93%
$ 4,439 $ 53,797
Feb 23, 11 PM $ 0.0₅474
+3.72%
$ 4,739 $ 56,297
Feb 23, 10 PM $ 0.0₅454
-5.02%
$ 4,539 $ 53,390
Feb 23, 9 PM $ 0.0₅474
-1.25%
$ 4,739 $ 57,203
Feb 23, 8 PM $ 0.0₅459
-4.57%
$ 4,589 $ 57,754
Feb 23, 7 PM $ 0.0₅471
+3.97%
$ 4,709 $ 56,423
Feb 23, 6 PM $ 0.0₅443
-6.54%
$ 4,429 $ 55,815
Feb 23, 5 PM $ 0.0₅475
-1.04%
$ 4,749 $ 55,459
Feb 23, 4 PM $ 0.0₅48
+1.91%
$ 4,799 $ 57,862
Feb 23, 3 PM $ 0.0₅458
+0.44%
$ 4,579 $ 55,053
Feb 23, 2 PM $ 0.0₅456
+0.44%
$ 4,559 $ 55,502
Feb 23, 1 PM $ 0.0₅471
-1.87%
$ 4,709 $ 57,179