ZeropAI Historical Data

ZEROPAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅444
-5.13%
$ 4,439 $ 49,367
Mar 1, 5 PM $ 0.0₅446
-7.28%
$ 4,459 $ 47,855
Mar 1, 4 PM $ 0.0₅457
+2.01%
$ 4,569 $ 51,627
Mar 1, 3 PM $ 0.0₅464
-2.32%
$ 4,639 $ 50,140
Mar 1, 2 PM $ 0.0₅454
+1.57%
$ 4,539 $ 51,778
Mar 1, 1 PM $ 0.0₅473
+2.83%
$ 4,729 $ 50,448
Mar 1, 12 PM $ 0.0₅479
+3.68%
$ 4,789 $ 50,034
Mar 1, 11 AM $ 0.0₅469
-2.49%
$ 4,689 $ 51,939
Mar 1, 10 AM $ 0.0₅465
+0.43%
$ 4,649 $ 51,485
Mar 1, 9 AM $ 0.0₅455
+2.48%
$ 4,549 $ 50,234
Mar 1, 8 AM $ 0.0₅447
-3.87%
$ 4,469 $ 53,391
Mar 1, 7 AM $ 0.0₅447
-6.09%
$ 4,469 $ 52,238
Mar 1, 6 AM $ 0.0₅464
+0.65%
$ 4,639 $ 54,752
Mar 1, 5 AM $ 0.0₅444
-6.53%
$ 4,439 $ 52,653
Mar 1, 4 AM $ 0.0₅471
+4.90%
$ 4,709 $ 54,902
Mar 1, 3 AM $ 0.0₅449
-4.47%
$ 4,489 $ 54,044
Mar 1, 2 AM $ 0.0₅472
-0.21%
$ 4,719 $ 56,162
Mar 1, 1 AM $ 0.0₅472
+0.64%
$ 4,719 $ 56,981
Mar 1, 12 AM $ 0.0₅471
+4.67%
$ 4,709 $ 55,037
Feb 28, 11 PM $ 0.0₅454
-0.66%
$ 4,539 $ 55,483
Feb 28, 10 PM $ 0.0₅457
-2.77%
$ 4,569 $ 56,013
Feb 28, 9 PM $ 0.0₅47
+4.68%
$ 4,699 $ 56,876
Feb 28, 8 PM $ 0.0₅472
+4.66%
$ 4,719 $ 57,690
Feb 28, 7 PM $ 0.0₅451
-1.31%
$ 4,509 $ 54,488
Feb 28, 6 PM $ 0.0₅477
+5.76%
$ 4,769 $ 58,662
Feb 28, 5 PM $ 0.0₅472
+5.83%
$ 4,719 $ 56,310
Feb 28, 4 PM $ 0.0₅468
+0.86%
$ 4,679 $ 58,080
Feb 28, 3 PM $ 0.0₅452
-3.83%
$ 4,519 $ 56,296
Feb 28, 2 PM $ 0.0₅472
+3.06%
$ 4,719 $ 57,823
Feb 28, 1 PM $ 0.0₅48
+4.80%
$ 4,799 $ 58,551
Feb 28, 12 PM $ 0.0₅471
+3.29%
$ 4,709 $ 56,997
Feb 28, 11 AM $ 0.0₅459
-0.43%
$ 4,589 $ 54,975
Feb 28, 10 AM $ 0.0₅459
+1.77%
$ 4,589 $ 54,589
Feb 28, 9 AM $ 0.0₅468
+3.08%
$ 4,679 $ 55,400
Feb 28, 8 AM $ 0.0₅472
+1.72%
$ 4,719 $ 55,301
Feb 28, 7 AM $ 0.0₅46
+1.77%
$ 4,599 $ 54,631
Feb 28, 6 AM $ 0.0₅472
+6.55%
$ 4,719 $ 57,751
Feb 28, 5 AM $ 0.0₅482
+5.01%
$ 4,819 $ 53,354
Feb 28, 4 AM $ 0.0₅48
+2.13%
$ 4,799 $ 53,047
Feb 28, 3 AM $ 0.0₅46
+3.14%
$ 4,599 $ 55,655
Feb 28, 2 AM $ 0.0₅468
+0.86%
$ 4,679 $ 54,918
Feb 28, 1 AM $ 0.0₅443
-2.42%
$ 4,429 $ 52,168
Feb 28, 12 AM $ 0.0₅472
+0.21%
$ 4,719 $ 56,683
Feb 27, 11 PM $ 0.0₅476
+1.28%
$ 4,759 $ 57,125
Feb 27, 10 PM $ 0.0₅481
+4.34%
$ 4,809 $ 57,468
Feb 27, 9 PM $ 0.0₅457
-0.22%
$ 4,569 $ 54,254
Feb 27, 8 PM $ 0.0₅458
-2.14%
$ 4,579 $ 54,225
Feb 27, 7 PM $ 0.0₅471
+2.84%
$ 4,709 $ 52,293
Feb 27, 6 PM $ 0.0₅467
+4.24%
$ 4,669 $ 52,837
Feb 27, 5 PM $ 0.0₅47
+3.98%
$ 4,699 $ 51,740