ZeropAI Historical Data

ZEROPAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅464
-0.22%
$ 4,639 $ 48,247
Mar 3, 7 PM $ 0.0₅474
-1.46%
$ 4,739 $ 48,478
Mar 3, 6 PM $ 0.0₅46
+0.66%
$ 4,599 $ 46,552
Mar 3, 5 PM $ 0.0₅479
+7.88%
$ 4,789 $ 47,845
Mar 3, 4 PM $ 0.0₅455
+2.48%
$ 4,549 $ 46,005
Mar 3, 3 PM $ 0.0₅455
-1.09%
$ 4,549 $ 45,824
Mar 3, 2 PM $ 0.0₅46
+2.00%
$ 4,599 $ 46,706
Mar 3, 1 PM $ 0.0₅47
-1.05%
$ 4,699 $ 47,854
Mar 3, 12 PM $ 0.0₅469
-0.21%
$ 4,689 $ 47,377
Mar 3, 11 AM $ 0.0₅456
-1.72%
$ 4,559 $ 46,319
Mar 3, 10 AM $ 0.0₅466
+1.30%
$ 4,659 $ 46,423
Mar 3, 9 AM $ 0.0₅478
+4.37%
$ 4,779 $ 50,554
Mar 3, 8 AM $ 0.0₅444
-7.69%
$ 4,439 $ 46,901
Mar 3, 7 AM $ 0.0₅481
+5.71%
$ 4,809 $ 51,908
Mar 3, 6 AM $ 0.0₅472
+0.21%
$ 4,719 $ 49,414
Mar 3, 5 AM $ 0.0₅461
+0.22%
$ 4,609 $ 49,179
Mar 3, 4 AM $ 0.0₅474
+4.18%
$ 4,739 $ 51,026
Mar 3, 3 AM $ 0.0₅443
+0.00%
$ 4,429 $ 47,364
Mar 3, 2 AM $ 0.0₅443
+0.00%
$ 4,429 $ 48,764
Mar 3, 1 AM $ 0.0₅443
-7.32%
$ 4,429 $ 51,062
Mar 3, 12 AM $ 0.0₅462
+0.65%
$ 4,619 $ 55,548
Mar 2, 11 PM $ 0.0₅479
+0.63%
$ 4,789 $ 56,810
Mar 2, 10 PM $ 0.0₅47
+1.08%
$ 4,699 $ 56,048
Mar 2, 9 PM $ 0.0₅443
-0.23%
$ 4,429 $ 54,172
Mar 2, 8 PM $ 0.0₅481
+6.65%
$ 4,809 $ 55,796
Mar 2, 7 PM $ 0.0₅464
+1.31%
$ 4,639 $ 56,264
Mar 2, 6 PM $ 0.0₅478
-0.21%
$ 4,779 $ 60,411
Mar 2, 5 PM $ 0.0₅471
-1.67%
$ 4,709 $ 60,121
Mar 2, 4 PM $ 0.0₅475
+0.42%
$ 4,749 $ 59,283
Mar 2, 3 PM $ 0.0₅475
+1.93%
$ 4,749 $ 59,789
Mar 2, 2 PM $ 0.0₅458
-2.76%
$ 4,579 $ 58,290
Mar 2, 1 PM $ 0.0₅469
+3.08%
$ 4,689 $ 59,079
Mar 2, 12 PM $ 0.0₅452
+0.67%
$ 4,519 $ 56,730
Mar 2, 11 AM $ 0.0₅465
-2.52%
$ 4,649 $ 57,407
Mar 2, 10 AM $ 0.0₅468
-1.68%
$ 4,679 $ 58,399
Mar 2, 9 AM $ 0.0₅471
-1.67%
$ 4,709 $ 55,191
Mar 2, 8 AM $ 0.0₅44
-5.17%
$ 4,399 $ 53,441
Mar 2, 7 AM $ 0.0₅48
-0.21%
$ 4,799 $ 56,006
Mar 2, 6 AM $ 0.0₅458
-4.18%
$ 4,579 $ 54,466
Mar 2, 5 AM $ 0.0₅478
+0.84%
$ 4,779 $ 53,576
Mar 2, 4 AM $ 0.0₅479
+4.81%
$ 4,789 $ 54,824
Mar 2, 3 AM $ 0.0₅468
+5.64%
$ 4,679 $ 52,270
Mar 2, 2 AM $ 0.0₅443
-1.34%
$ 4,429 $ 50,346
Mar 2, 1 AM $ 0.0₅481
+4.79%
$ 4,809 $ 53,842
Mar 2, 12 AM $ 0.0₅444
-4.72%
$ 4,439 $ 49,021
Mar 1, 11 PM $ 0.0₅455
+0.66%
$ 4,549 $ 52,836
Mar 1, 10 PM $ 0.0₅447
-2.19%
$ 4,469 $ 49,455
Mar 1, 9 PM $ 0.0₅45
-1.32%
$ 4,499 $ 50,701
Mar 1, 8 PM $ 0.0₅475
+0.00%
$ 4,749 $ 54,535
Mar 1, 7 PM $ 0.0₅461
+0.00%
$ 4,609 $ 52,379