ZeropAI Historical Data

ZEROPAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅493
+0.41%
$ 4,929 $ 57,938
Mar 6, 12 AM $ 0.0₅49
-1.01%
$ 4,899 $ 57,818
Mar 5, 11 PM $ 0.0₅502
+0.80%
$ 5,019 $ 57,743
Mar 5, 10 PM $ 0.0₅494
+1.86%
$ 4,939 $ 58,527
Mar 5, 9 PM $ 0.0₅5
+1.21%
$ 4,999 $ 57,416
Mar 5, 8 PM $ 0.0₅493
+0.82%
$ 4,929 $ 56,914
Mar 5, 7 PM $ 0.0₅487
+0.21%
$ 4,869 $ 57,202
Mar 5, 6 PM $ 0.0₅501
+3.09%
$ 5,009 $ 57,580
Mar 5, 5 PM $ 0.0₅486
+0.00%
$ 4,859 $ 54,726
Mar 5, 4 PM $ 0.0₅493
+0.00%
$ 4,929 $ 53,830
Mar 5, 3 PM $ 0.0₅493
-1.20%
$ 4,929 $ 53,722
Mar 5, 2 PM $ 0.0₅499
+0.81%
$ 4,989 $ 52,691
Mar 5, 1 PM $ 0.0₅486
-0.41%
$ 4,859 $ 52,748
Mar 5, 12 PM $ 0.0₅488
+0.00%
$ 4,879 $ 52,661
Mar 5, 11 AM $ 0.0₅491
+0.20%
$ 4,909 $ 51,758
Mar 5, 10 AM $ 0.0₅49
-2.00%
$ 4,899 $ 54,199
Mar 5, 9 AM $ 0.0₅487
-0.41%
$ 4,869 $ 54,872
Mar 5, 8 AM $ 0.0₅501
+1.21%
$ 5,009 $ 53,415
Mar 5, 7 AM $ 0.0₅502
+2.24%
$ 5,019 $ 53,008
Mar 5, 6 AM $ 0.0₅49
-0.81%
$ 4,899 $ 53,496
Mar 5, 5 AM $ 0.0₅494
+0.61%
$ 4,939 $ 53,894
Mar 5, 4 AM $ 0.0₅485
-1.42%
$ 4,849 $ 53,567
Mar 5, 3 AM $ 0.0₅487
-0.61%
$ 4,869 $ 53,148
Mar 5, 2 AM $ 0.0₅485
-3.00%
$ 4,849 $ 52,244
Mar 5, 1 AM $ 0.0₅501
+3.09%
$ 5,009 $ 52,725
Mar 5, 12 AM $ 0.0₅489
+0.00%
$ 4,889 $ 52,163
Mar 4, 11 PM $ 0.0₅489
+0.00%
$ 4,889 $ 52,741
Mar 4, 10 PM $ 0.0₅486
+0.21%
$ 4,859 $ 53,350
Mar 4, 9 PM $ 0.0₅485
-1.02%
$ 4,849 $ 51,792
Mar 4, 8 PM $ 0.0₅489
-1.81%
$ 4,889 $ 53,277
Mar 4, 7 PM $ 0.0₅491
+0.61%
$ 4,909 $ 54,228
Mar 4, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 54,924
Mar 4, 5 PM $ 0.0₅496
-1.00%
$ 4,959 $ 56,221
Mar 4, 4 PM $ 0.0₅564
-1.50%
$ -- $ 0
Mar 4, 1 PM $ 0.0₅458
+2.69%
$ 4,579 $ 52,482
Mar 4, 12 PM $ 0.0₅473
+5.35%
$ 4,729 $ 54,500
Mar 4, 11 AM $ 0.0₅445
-4.91%
$ 4,449 $ 51,584
Mar 4, 9 AM $ 0.0₅47
-1.47%
$ 4,699 $ 52,006
Mar 4, 8 AM $ 0.0₅462
-3.35%
$ 4,619 $ 51,993
Mar 4, 7 AM $ 0.0₅458
+0.22%
$ 4,579 $ 51,972
Mar 4, 6 AM $ 0.0₅474
+3.72%
$ 4,739 $ 53,398
Mar 4, 5 AM $ 0.0₅451
-4.85%
$ 4,509 $ 52,063
Mar 4, 4 AM $ 0.0₅48
+5.73%
$ 4,799 $ 55,538
Mar 4, 3 AM $ 0.0₅474
+3.27%
$ 4,739 $ 54,385
Mar 4, 2 AM $ 0.0₅469
+1.96%
$ 4,689 $ 52,374
Mar 4, 1 AM $ 0.0₅471
-1.26%
$ 4,709 $ 50,565
Mar 4, 12 AM $ 0.0₅477
+3.92%
$ 4,769 $ 49,800
Mar 3, 11 PM $ 0.0₅476
+3.03%
$ 4,759 $ 49,616
Mar 3, 10 PM $ 0.0₅461
+3.36%
$ 4,609 $ 47,789
Mar 3, 9 PM $ 0.0₅461
-0.86%
$ 4,609 $ 48,523