ZeropAI Historical Data

ZEROPAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅495
+1.85%
$ 4,949 $ 49,061
Mar 8, 2 AM $ 0.0₅492
-0.20%
$ 4,919 $ 49,435
Mar 8, 1 AM $ 0.0₅495
+0.81%
$ 4,949 $ 50,789
Mar 8, 12 AM $ 0.0₅493
+1.65%
$ 4,929 $ 51,449
Mar 7, 11 PM $ 0.0₅494
-0.60%
$ 4,939 $ 51,860
Mar 7, 10 PM $ 0.0₅495
+0.81%
$ 4,949 $ 52,474
Mar 7, 9 PM $ 0.0₅487
-0.20%
$ 4,869 $ 52,096
Mar 7, 8 PM $ 0.0₅495
+1.23%
$ 4,949 $ 52,201
Mar 7, 7 PM $ 0.0₅495
+0.61%
$ 4,949 $ 52,587
Mar 7, 6 PM $ 0.0₅489
-1.21%
$ 4,889 $ 52,454
Mar 7, 5 PM $ 0.0₅5
+0.40%
$ 4,999 $ 52,644
Mar 7, 4 PM $ 0.0₅487
-1.81%
$ 4,869 $ 52,214
Mar 7, 3 PM $ 0.0₅497
+1.64%
$ 4,969 $ 51,931
Mar 7, 2 PM $ 0.0₅501
+0.80%
$ 5,009 $ 51,879
Mar 7, 1 PM $ 0.0₅493
+1.65%
$ 4,929 $ 53,148
Mar 7, 12 PM $ 0.0₅501
+1.62%
$ 5,009 $ 53,762
Mar 7, 11 AM $ 0.0₅492
-1.60%
$ 4,919 $ 54,413
Mar 7, 10 AM $ 0.0₅491
+0.82%
$ 4,909 $ 53,865
Mar 7, 9 AM $ 0.0₅501
+1.42%
$ 5,009 $ 53,379
Mar 7, 8 AM $ 0.0₅489
-2.59%
$ 4,889 $ 54,572
Mar 7, 7 AM $ 0.0₅5
+2.67%
$ 4,999 $ 54,589
Mar 7, 6 AM $ 0.0₅502
+3.29%
$ 5,019 $ 52,358
Mar 7, 5 AM $ 0.0₅491
-0.41%
$ 4,909 $ 53,834
Mar 7, 4 AM $ 0.0₅497
+1.43%
$ 4,969 $ 54,043
Mar 7, 3 AM $ 0.0₅489
+0.20%
$ 4,889 $ 54,600
Mar 7, 2 AM $ 0.0₅487
-1.81%
$ 4,869 $ 54,331
Mar 7, 1 AM $ 0.0₅501
+0.60%
$ 5,009 $ 54,390
Mar 7, 12 AM $ 0.0₅487
-1.81%
$ 4,869 $ 53,929
Mar 6, 11 PM $ 0.0₅491
+1.03%
$ 4,909 $ 53,670
Mar 6, 10 PM $ 0.0₅502
+0.00%
$ 5,019 $ 53,311
Mar 6, 9 PM $ 0.0₅493
-1.40%
$ 4,929 $ 55,098
Mar 6, 8 PM $ 0.0₅489
+0.00%
$ 4,889 $ 54,407
Mar 6, 7 PM $ 0.0₅496
+1.22%
$ 4,959 $ 52,507
Mar 6, 6 PM $ 0.0₅487
-0.81%
$ 4,869 $ 54,174
Mar 6, 5 PM $ 0.0₅498
+1.63%
$ 4,979 $ 54,556
Mar 6, 4 PM $ 0.0₅487
-1.42%
$ 4,869 $ 55,823
Mar 6, 3 PM $ 0.0₅499
+1.42%
$ 4,989 $ 56,995
Mar 6, 2 PM $ 0.0₅494
+1.86%
$ 4,939 $ 56,304
Mar 6, 1 PM $ 0.0₅489
+0.62%
$ 4,889 $ 54,878
Mar 6, 12 PM $ 0.0₅495
+1.43%
$ 4,949 $ 53,934
Mar 6, 11 AM $ 0.0₅502
+3.29%
$ 5,019 $ 54,174
Mar 6, 10 AM $ 0.0₅49
-1.80%
$ 4,899 $ 54,721
Mar 6, 9 AM $ 0.0₅502
+2.45%
$ 5,019 $ 56,041
Mar 6, 8 AM $ 0.0₅499
+0.81%
$ 4,989 $ 55,407
Mar 6, 7 AM $ 0.0₅501
+1.01%
$ 5,009 $ 57,374
Mar 6, 6 AM $ 0.0₅49
-1.61%
$ 4,899 $ 57,688
Mar 6, 5 AM $ 0.0₅49
-2.20%
$ 4,899 $ 57,384
Mar 6, 4 AM $ 0.0₅497
+2.05%
$ 4,969 $ 57,155
Mar 6, 3 AM $ 0.0₅487
+0.41%
$ 4,869 $ 55,400
Mar 6, 2 AM $ 0.0₅491
-1.21%
$ 4,909 $ 56,021