香蕉狗 Historical Data

香蕉狗 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000147
-3.10%
$ -- $ 23,958
May 13, 5 PM $ 0.0000157
+57.73%
$ -- $ 25,995
May 13, 4 PM $ 0.0₅963
-3.83%
$ -- $ 15,385
May 13, 3 PM $ 0.00001
-8.51%
$ -- $ 16,591
May 13, 2 PM $ 0.000011
+5.57%
$ -- $ 17,985
May 13, 1 PM $ 0.0000105
-6.41%
$ -- $ 20,851
May 13, 12 PM $ 0.0000115
-8.42%
$ -- $ 23,305
May 13, 11 AM $ 0.0000125
+12.24%
$ -- $ 23,804
May 13, 10 AM $ 0.0000111
-19.28%
$ -- $ 28,277
May 13, 9 AM $ 0.0000141
+76.30%
$ -- $ 34,453
May 13, 8 AM $ 0.0₅76
-16.30%
$ -- $ 26,200
May 13, 7 AM $ 0.0₅908
-21.46%
$ -- $ 35,693
May 13, 6 AM $ 0.0000125
+5.80%
$ -- $ 56,926
May 13, 5 AM $ 0.0000123
-10.50%
$ -- $ 61,192
May 13, 4 AM $ 0.0000139
+0.84%
$ -- $ 65,228
May 13, 3 AM $ 0.0000145
+3.68%
$ -- $ 68,603
May 13, 2 AM $ 0.0000134
-13.63%
$ -- $ 63,818
May 13, 1 AM $ 0.0000154
-11.75%
$ -- $ 70,497
May 13, 12 AM $ 0.0000175
-12.80%
$ -- $ 79,664
May 12, 11 PM $ 0.0000197
+7.67%
$ -- $ 88,585
May 12, 10 PM $ 0.0000183
-14.06%
$ -- $ 82,490
May 12, 9 PM $ 0.0000212
-0.54%
$ -- $ 95,010
May 12, 8 PM $ 0.0000213
+1.42%
$ -- $ 94,399
May 12, 7 PM $ 0.0000209
+19.13%
$ -- $ 90,634
May 12, 6 PM $ 0.0000176
+13.58%
$ -- $ 75,428
May 12, 5 PM $ 0.0000155
+20.66%
$ -- $ 67,981
May 12, 4 PM $ 0.0000126
+3.98%
$ -- $ 53,764
May 12, 3 PM $ 0.0000121
-24.68%
$ -- $ 50,289
May 12, 2 PM $ 0.0000159
-29.26%
$ -- $ 65,740
May 12, 1 PM $ 0.0000225
+0.07%
$ -- $ 86,302
Download