香蕉狗 Historical Data

香蕉狗
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₅381
+0.00%
$ -- $ 4
Jun 1, 9 AM $ 0.0₅466
+0.00%
$ -- $ 126
May 19, 8 AM $ 0.0₅511
+0.00%
$ -- $ 223
May 18, 11 PM $ 0.0₅497
+0.00%
$ -- $ 182
May 18, 2 AM $ 0.0₅549
+0.00%
$ -- $ 175
May 17, 3 PM $ 0.0₅583
+0.00%
$ -- $ 131
May 17, 5 AM $ 0.0₅594
+0.00%
$ -- $ 618
May 16, 2 PM $ 0.0₅646
-2.39%
$ -- $ 714
May 16, 1 PM $ 0.0₅697
-4.27%
$ -- $ 608
May 16, 12 PM $ 0.0₅771
+1.21%
$ -- $ 817
May 16, 9 AM $ 0.0₅774
-2.64%
$ -- $ 1,172
May 16, 5 AM $ 0.0₅855
+0.10%
$ -- $ 1,285
May 16, 3 AM $ 0.0₅856
-4.06%
$ -- $ 1,287
May 16, 2 AM $ 0.0₅894
-2.90%
$ -- $ 1,267
May 15, 3 PM $ 0.0₅958
-0.14%
$ -- $ 1,347
May 15, 2 PM $ 0.0₅958
+3.05%
$ -- $ 1,459
May 15, 1 PM $ 0.0000101
-1.95%
$ -- $ 1,468
May 15, 12 PM $ 0.0000103
+0.00%
$ -- $ 1,568
May 15, 11 AM $ 0.0000106
+0.59%
$ -- $ 1,832
May 15, 10 AM $ 0.0000105
-14.47%
$ -- $ 2,076
May 15, 9 AM $ 0.0000123
-2.54%
$ -- $ 2,332
May 15, 8 AM $ 0.0000128
+0.38%
$ -- $ 2,373
May 15, 5 AM $ 0.000013
+0.00%
$ -- $ 2,426
May 15, 3 AM $ 0.0000131
-0.83%
$ -- $ 2,820
May 15, 2 AM $ 0.0000133
+1.15%
$ -- $ 2,833
May 15, 12 AM $ 0.0000133
+0.49%
$ -- $ 3,594
May 14, 9 PM $ 0.0000132
+0.00%
$ -- $ 5,364
May 14, 7 PM $ 0.0000135
+0.00%
$ -- $ 5,540
May 14, 4 PM $ 0.0000132
+0.00%
$ -- $ 7,910
May 14, 3 PM $ 0.0000132
+3.78%
$ -- $ 8,014
May 14, 2 PM $ 0.0000134
-0.93%
$ -- $ 8,255
May 14, 1 PM $ 0.0000133
+1.18%
$ -- $ 7,769
May 14, 12 PM $ 0.0000136
+4.94%
$ -- $ 7,678
May 14, 11 AM $ 0.0000129
-19.06%
$ -- $ 7,612
May 14, 10 AM $ 0.0000156
-9.42%
$ -- $ 8,326
May 14, 9 AM $ 0.0000172
+2.67%
$ -- $ 10,838
May 14, 8 AM $ 0.0000167
-4.92%
$ -- $ 12,841
May 14, 7 AM $ 0.0000169
+0.00%
$ -- $ 16,779
May 14, 6 AM $ 0.0000147
+0.00%
$ -- $ 22,727
May 14, 5 AM $ 0.000015
+2.35%
$ -- $ 22,548
May 14, 4 AM $ 0.0000145
-9.24%
$ -- $ 22,308
May 14, 3 AM $ 0.0000163
-1.38%
$ -- $ 25,593
May 14, 2 AM $ 0.0000173
+0.34%
$ -- $ 27,004
May 14, 1 AM $ 0.000018
-16.72%
$ -- $ 28,672
May 14, 12 AM $ 0.0000212
+5.65%
$ -- $ 33,869
May 13, 11 PM $ 0.00002
+33.90%
$ -- $ 33,121
May 13, 10 PM $ 0.000015
+3.55%
$ -- $ 22,236
May 13, 9 PM $ 0.0000153
-1.08%
$ -- $ 24,519
May 13, 8 PM $ 0.0000149
+2.24%
$ -- $ 22,172
May 13, 7 PM $ 0.000015
+0.43%
$ -- $ 23,331
Download