Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 1.05
+0.00%
$ -- $ 34,900
7:15 PM $ 1.05
+0.00%
$ -- $ 35,013
7:10 PM $ 1.05
+0.00%
$ -- $ 35,116
7:05 PM $ 1.05
+0.00%
$ -- $ 35,209
7:00 PM $ 1.05
+0.00%
$ -- $ 35,302
6:55 PM $ 1.05
+0.00%
$ -- $ 35,386
6:50 PM $ 1.05
+0.00%
$ -- $ 35,386
6:45 PM $ 1.05
+0.00%
$ -- $ 35,386
6:40 PM $ 1.05
+0.00%
$ -- $ 35,386
6:35 PM $ 1.05
+0.00%
$ -- $ 35,386
6:30 PM $ 1.05
+0.00%
$ -- $ 35,386
6:25 PM $ 1.05
+0.00%
$ -- $ 35,386
6:20 PM $ 1.05
+0.00%
$ -- $ 35,386
6:15 PM $ 1.05
+0.00%
$ -- $ 35,386
6:10 PM $ 1.05
+0.00%
$ -- $ 35,386
6:05 PM $ 1.05
+0.00%
$ -- $ 35,386
6:00 PM $ 1.05
+0.00%
$ -- $ 35,386
5:55 PM $ 1.05
+0.00%
$ -- $ 35,386
5:50 PM $ 1.05
+0.00%
$ -- $ 35,386
5:45 PM $ 1.05
+0.00%
$ -- $ 35,386
5:40 PM $ 1.05
+0.00%
$ -- $ 35,386
5:35 PM $ 1.05
+0.00%
$ -- $ 35,427
5:30 PM $ 1.05
+0.00%
$ -- $ 35,548
5:25 PM $ 1.05
+0.00%
$ -- $ 35,638
5:20 PM $ 1.05
+0.00%
$ -- $ 35,741
5:15 PM $ 1.05
+0.00%
$ -- $ 35,863
5:10 PM $ 1.05
+0.00%
$ -- $ 36,024
5:05 PM $ 1.05
+0.00%
$ -- $ 36,130
5:00 PM $ 1.05
+0.00%
$ -- $ 36,226
4:55 PM $ 1.05
+0.00%
$ -- $ 36,324
4:50 PM $ 1.05
+0.00%
$ -- $ 36,432
4:45 PM $ 1.05
+0.00%
$ -- $ 36,520
4:40 PM $ 1.05
+0.00%
$ -- $ 36,658
4:35 PM $ 1.05
+0.00%
$ -- $ 36,762
4:30 PM $ 1.05
+0.00%
$ -- $ 36,937
4:25 PM $ 1.05
+0.00%
$ -- $ 37,063
4:20 PM $ 1.05
+0.00%
$ -- $ 37,165
4:15 PM $ 1.05
+0.00%
$ -- $ 37,261
4:10 PM $ 1.05
+0.00%
$ -- $ 37,350
4:05 PM $ 1.05
+0.00%
$ -- $ 37,453
4:00 PM $ 1.05
+0.00%
$ -- $ 37,570
3:55 PM $ 1.05
+0.00%
$ -- $ 37,808
3:50 PM $ 1.05
+0.00%
$ -- $ 38,115
3:45 PM $ 1.05
+0.00%
$ -- $ 38,334
3:40 PM $ 1.05
+0.00%
$ -- $ 38,461
3:35 PM $ 1.05
+0.00%
$ -- $ 38,650
3:30 PM $ 1.05
+0.00%
$ -- $ 38,743
3:25 PM $ 1.05
+0.00%
$ -- $ 38,842
3:20 PM $ 1.05
+0.00%
$ -- $ 38,942
3:15 PM $ 1.05
+0.00%
$ -- $ 39,039
Download