Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 AM $1.01
+0.00%
$-- $29,808
7:47 AM $1.01
+0.00%
$-- $29,813
7:42 AM $1.01
+0.00%
$-- $29,816
7:37 AM $1.01
+0.00%
$-- $29,819
7:32 AM $1.01
+0.00%
$-- $29,812
7:27 AM $1.01
+0.00%
$-- $29,808
7:22 AM $1.01
+0.00%
$-- $29,809
7:17 AM $1.01
+0.00%
$-- $29,827
7:12 AM $1.01
+0.00%
$-- $29,829
7:07 AM $1.01
+0.00%
$-- $29,810
7:02 AM $1.01
+0.00%
$-- $29,841
6:57 AM $1.01
+0.00%
$-- $29,816
6:52 AM $1.01
+0.00%
$-- $29,827
6:47 AM $1.01
+0.00%
$-- $29,845
6:42 AM $1.01
+0.00%
$-- $29,924
6:37 AM $1.01
+0.00%
$-- $29,958
6:32 AM $1.01
+0.00%
$-- $30,046
6:27 AM $1.01
+0.00%
$-- $30,110
6:22 AM $1.01
+0.00%
$-- $30,161
6:17 AM $1.01
+0.00%
$-- $30,213
6:12 AM $1.01
+0.00%
$-- $30,299
6:07 AM $1.01
+0.00%
$-- $30,349
6:02 AM $1.01
+0.00%
$-- $30,403
5:57 AM $1.01
+0.00%
$-- $30,503
5:52 AM $1.01
+0.00%
$-- $30,622
5:47 AM $1.01
+0.00%
$-- $30,712
5:42 AM $1.01
+0.00%
$-- $30,790
5:37 AM $1.01
+0.00%
$-- $30,862
5:32 AM $1.01
+0.00%
$-- $30,933
5:27 AM $1.01
+0.00%
$-- $31,006
5:22 AM $1.01
+0.00%
$-- $30,987
5:17 AM $1.01
+0.00%
$-- $30,928
5:12 AM $1.01
+0.00%
$-- $30,881
5:07 AM $1.01
+0.00%
$-- $30,883
5:02 AM $1.01
+0.00%
$-- $30,880
4:57 AM $1.01
+0.00%
$-- $30,886
4:52 AM $1.01
+0.00%
$-- $30,892
4:47 AM $1.01
+0.00%
$-- $30,865
4:42 AM $1.01
+0.00%
$-- $30,879
4:37 AM $1.01
+0.00%
$-- $30,950
4:32 AM $1.01
+0.00%
$-- $30,981
4:27 AM $1.01
+0.00%
$-- $31,022
4:22 AM $1.01
+0.00%
$-- $31,086
4:17 AM $1.01
+0.00%
$-- $31,149
4:12 AM $1.01
+0.00%
$-- $31,178
4:07 AM $1.01
+0.00%
$-- $31,189
4:02 AM $1.01
+0.00%
$-- $31,220
3:57 AM $1.01
+0.00%
$-- $31,296
3:52 AM $1.01
+0.00%
$-- $31,376
3:47 AM $1.01
+0.00%
$-- $31,479