Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $1.01
+0.00%
$-- $31,768
11:27 AM $1.01
+0.00%
$-- $31,683
11:22 AM $1.01
+0.00%
$-- $31,524
11:17 AM $1.01
+0.00%
$-- $31,301
11:12 AM $1.01
+0.00%
$-- $31,185
11:07 AM $1.01
+0.00%
$-- $31,025
11:02 AM $1.01
+0.00%
$-- $30,855
10:57 AM $1.01
+0.00%
$-- $30,727
10:52 AM $1.01
+0.00%
$-- $30,642
10:47 AM $1.01
+0.00%
$-- $30,577
10:42 AM $1.01
+0.00%
$-- $30,492
10:37 AM $1.01
+0.00%
$-- $30,456
10:32 AM $1.01
+0.00%
$-- $30,389
10:27 AM $1.01
+0.00%
$-- $30,322
10:22 AM $1.01
+0.00%
$-- $30,377
10:17 AM $1.01
+0.00%
$-- $30,398
10:12 AM $1.01
+0.00%
$-- $30,425
10:07 AM $1.01
+0.00%
$-- $30,407
10:02 AM $1.01
+0.00%
$-- $30,349
9:57 AM $1.01
+0.00%
$-- $30,301
9:52 AM $1.01
+0.00%
$-- $30,220
9:47 AM $1.01
+0.00%
$-- $30,074
9:42 AM $1.01
+0.00%
$-- $29,876
9:37 AM $1.01
+0.00%
$-- $29,755
9:32 AM $1.01
+0.00%
$-- $29,626
9:27 AM $1.01
+0.00%
$-- $29,480
9:22 AM $1.01
+0.00%
$-- $29,302
9:17 AM $1.01
+0.00%
$-- $29,210
9:12 AM $1.01
+0.00%
$-- $29,012
9:07 AM $1.01
+0.00%
$-- $28,861
9:02 AM $1.01
+0.00%
$-- $28,723
8:57 AM $1.01
+0.00%
$-- $28,638
8:52 AM $1.01
+0.00%
$-- $28,650
8:47 AM $1.01
+0.00%
$-- $28,743
8:42 AM $1.01
+0.00%
$-- $28,923
8:37 AM $1.01
+0.00%
$-- $29,218
8:32 AM $1.01
+0.00%
$-- $29,406
8:27 AM $1.01
+0.00%
$-- $29,625
8:22 AM $1.01
+0.00%
$-- $29,777
8:17 AM $1.01
+0.00%
$-- $29,776
8:12 AM $1.01
+0.00%
$-- $29,780
8:07 AM $1.01
+0.00%
$-- $29,832
8:02 AM $1.01
+0.00%
$-- $29,821
7:57 AM $1.01
+0.00%
$-- $29,813
7:52 AM $1.01
+0.00%
$-- $29,808
7:47 AM $1.01
+0.00%
$-- $29,813
7:42 AM $1.01
+0.00%
$-- $29,816
7:37 AM $1.01
+0.00%
$-- $29,819
7:32 AM $1.01
+0.00%
$-- $29,812
7:27 AM $1.01
+0.00%
$-- $29,808