Hedge Compass Historical Data

HCS Page 72
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 1.01
+0.12%
$ 252,750 $ 113,113
Jan 29, 4 AM $ 1.01
-0.06%
$ 252,453 $ 113,710
Jan 29, 3 AM $ 1.01
-0.05%
$ 252,614 $ 113,843
Jan 29, 2 AM $ 1.01
+0.25%
$ 252,750 $ 114,178
Jan 29, 1 AM $ 1.01
-0.20%
$ 252,111 $ 114,520
Jan 29, 12 AM $ 1.01
+0.39%
$ 252,617 $ 118,107
Jan 28, 11 PM $ 1.01
-0.33%
$ 251,708 $ 112,191
Jan 28, 10 PM $ 1.01
+0.12%
$ 252,543 $ 106,002
Jan 28, 9 PM $ 1.01
+0.09%
$ 252,233 $ 104,150
Jan 28, 8 PM $ 1.01
+0.07%
$ 252,013 $ 102,345
Jan 28, 7 PM $ 1.01
-0.42%
$ 251,676 $ 99,542
Jan 28, 6 PM $ 1.01
+0.00%
$ 252,750 $ 99,662
Jan 28, 5 PM $ 1.01
+0.03%
$ 252,580 $ 102,565
Jan 28, 4 PM $ 1.01
+0.20%
$ 252,584 $ 108,450
Jan 28, 3 PM $ 1.01
-0.20%
$ 252,080 $ 111,950
Jan 28, 2 PM $ 1.01
-0.06%
$ 252,590 $ 112,284
Jan 28, 1 PM $ 1.01
+0.20%
$ 252,750 $ 113,957
Jan 28, 12 PM $ 1.01
-0.33%
$ 252,250 $ 112,810
Jan 28, 11 AM $ 1.01
+0.13%
$ 252,917 $ 112,255
Jan 28, 10 AM $ 1.01
+0.20%
$ 252,579 $ 111,158
Jan 28, 9 AM $ 1.01
+0.14%
$ 252,261 $ 109,299
Jan 28, 8 AM $ 1.01
-0.23%
$ 251,589 $ 107,357
Jan 28, 7 AM $ 1.01
-0.27%
$ 252,158 $ 100,870
Jan 28, 6 AM $ 1.01
+0.25%
$ 252,844 $ 99,846
Jan 28, 5 AM $ 1.01
-0.06%
$ 252,374 $ 98,488
Jan 28, 4 AM $ 1.01
+0.11%
$ 252,529 $ 95,842
Jan 28, 3 AM $ 1.01
+0.07%
$ 252,250 $ 98,520
Jan 28, 2 AM $ 1.01
+0.06%
$ 252,076 $ 101,393
Jan 28, 1 AM $ 1.01
-0.13%
$ 251,927 $ 99,810
Jan 28, 12 AM $ 1.01
+0.00%
$ 252,250 $ 94,314
Jan 27, 11 PM $ 1.01
-0.20%
$ 252,250 $ 93,307
Jan 27, 10 PM $ 1.01
-0.15%
$ 252,442 $ 93,390
Jan 27, 9 PM $ 1.01
+0.12%
$ 252,816 $ 92,075
Jan 27, 8 PM $ 1.01
+0.00%
$ 252,518 $ 89,220
Jan 27, 7 PM $ 1.01
-0.02%
$ 252,372 $ 90,125
Jan 27, 6 PM $ 1.01
+0.02%
$ 252,119 $ 88,632
Jan 27, 5 PM $ 1.01
-0.07%
$ 252,070 $ 86,425
Jan 27, 4 PM $ 1.01
+0.00%
$ 252,250 $ 81,783
Jan 27, 3 PM $ 1.01
-0.26%
$ 252,088 $ 78,109
Jan 27, 2 PM $ 1.01
+0.06%
$ 252,572 $ 74,341
Jan 27, 1 PM $ 1.01
-0.14%
$ 252,410 $ 70,477
Jan 27, 12 PM $ 1.01
-0.09%
$ 252,586 $ 67,853
Jan 27, 11 AM $ 1.01
+0.00%
$ 252,824 $ 69,335
Jan 27, 10 AM $ 1.01
+0.22%
$ 252,816 $ 70,831
Jan 27, 9 AM $ 1.01
+0.00%
$ 252,250 $ 75,369
Jan 27, 8 AM $ 1.01
-0.12%
$ 252,053 $ 75,343
Jan 27, 7 AM $ 1.01
+0.00%
$ 252,347 $ 75,560
Jan 27, 6 AM $ 1.01
+0.00%
$ 252,337 $ 74,241
Jan 27, 5 AM $ 1.01
+0.20%
$ 252,331 $ 73,959
Jan 27, 4 AM $ 1.01
-0.08%
$ 251,822 $ 77,567