Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 PM $1.01
+0.00%
$-- $31,595
3:02 PM $1.01
+0.00%
$-- $31,809
2:57 PM $1.01
+0.00%
$-- $32,002
2:52 PM $1.01
+0.00%
$-- $32,218
2:47 PM $1.01
+0.00%
$-- $32,416
2:42 PM $1.01
+0.00%
$-- $32,626
2:37 PM $1.01
+0.00%
$-- $32,844
2:32 PM $1.01
+0.00%
$-- $33,060
2:27 PM $1.01
+0.00%
$-- $33,202
2:22 PM $1.01
+0.00%
$-- $33,326
2:17 PM $1.01
+0.00%
$-- $33,424
2:12 PM $1.01
+0.00%
$-- $33,377
2:07 PM $1.01
+0.00%
$-- $33,360
2:02 PM $1.01
+0.00%
$-- $33,361
1:57 PM $1.01
+0.00%
$-- $33,317
1:52 PM $1.01
+0.00%
$-- $33,313
1:47 PM $1.01
+0.00%
$-- $33,177
1:42 PM $1.01
+0.00%
$-- $33,015
1:37 PM $1.01
+0.00%
$-- $32,857
1:32 PM $1.01
+0.00%
$-- $32,619
1:27 PM $1.01
+0.00%
$-- $32,488
1:22 PM $1.01
+0.00%
$-- $32,431
1:17 PM $1.01
+0.00%
$-- $32,445
1:12 PM $1.01
+0.00%
$-- $32,515
1:07 PM $1.01
+0.00%
$-- $32,512
1:02 PM $1.01
+0.00%
$-- $32,502
12:57 PM $1.01
+0.00%
$-- $32,551
12:52 PM $1.01
+0.00%
$-- $32,589
12:47 PM $1.01
+0.00%
$-- $32,593
12:42 PM $1.01
+0.00%
$-- $32,641
12:37 PM $1.01
+0.00%
$-- $32,702
12:32 PM $1.01
+0.00%
$-- $32,690
12:27 PM $1.01
+0.00%
$-- $32,677
12:22 PM $1.01
+0.00%
$-- $32,676
12:17 PM $1.01
+0.00%
$-- $32,674
12:12 PM $1.01
+0.00%
$-- $32,722
12:07 PM $1.01
+0.00%
$-- $32,663
12:02 PM $1.01
+0.00%
$-- $32,571
11:57 AM $1.01
+0.00%
$-- $32,443
11:52 AM $1.01
+0.00%
$-- $32,394
11:47 AM $1.01
+0.00%
$-- $32,265
11:42 AM $1.01
+0.00%
$-- $32,080
11:37 AM $1.01
+0.00%
$-- $31,867
11:32 AM $1.01
+0.00%
$-- $31,768
11:27 AM $1.01
+0.00%
$-- $31,683
11:22 AM $1.01
+0.00%
$-- $31,524
11:17 AM $1.01
+0.00%
$-- $31,301
11:12 AM $1.01
+0.00%
$-- $31,185
11:07 AM $1.01
+0.00%
$-- $31,025
11:02 AM $1.01
+0.00%
$-- $30,855