Hedge Compass Historical Data

HCS Page 69
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 1.01
-0.07%
$ 252,417 $ 103,552
Feb 4, 7 AM $ 1.01
+0.00%
$ 252,582 $ 105,974
Feb 4, 6 AM $ 1.01
+0.19%
$ 252,576 $ 107,119
Feb 4, 5 AM $ 1.01
-0.06%
$ 252,090 $ 107,743
Feb 4, 4 AM $ 1.01
+0.03%
$ 252,589 $ 104,704
Feb 4, 3 AM $ 1.01
+0.04%
$ 252,513 $ 102,194
Feb 4, 2 AM $ 1.01
+0.09%
$ 252,408 $ 101,503
Feb 4, 1 AM $ 1.01
+0.06%
$ 252,000 $ 100,911
Feb 4, 12 AM $ 1.01
-0.09%
$ 251,850 $ 101,879
Feb 3, 11 PM $ 1.01
-0.14%
$ 252,250 $ 100,030
Feb 3, 10 PM $ 1.01
+0.20%
$ 252,592 $ 99,732
Feb 3, 9 PM $ 1.01
-0.20%
$ 252,254 $ 98,581
Feb 3, 8 PM $ 1.01
-0.10%
$ 252,750 $ 95,319
Feb 3, 7 PM $ 1.01
+0.14%
$ 253,000 $ 93,738
Feb 3, 6 PM $ 1.01
+0.19%
$ 252,652 $ 95,081
Feb 3, 5 PM $ 1.01
-0.30%
$ 252,164 $ 95,493
Feb 3, 4 PM $ 1.01
+0.00%
$ 252,750 $ 97,875
Feb 3, 3 PM $ 1.01
+0.00%
$ 252,750 $ 99,116
Feb 3, 2 PM $ 1.01
+0.07%
$ 252,750 $ 100,100
Feb 3, 1 PM $ 1.01
-0.10%
$ 252,574 $ 101,100
Feb 3, 12 PM $ 1.01
+0.31%
$ 252,750 $ 102,109
Feb 3, 11 AM $ 1.01
-0.23%
$ 251,960 $ 99,772
Feb 3, 10 AM $ 1.01
+0.10%
$ 252,534 $ 96,976
Feb 3, 9 AM $ 1.01
-0.14%
$ 252,093 $ 99,118
Feb 3, 8 AM $ 1.01
+0.01%
$ 252,448 $ 103,808
Feb 3, 7 AM $ 1.01
-0.20%
$ 252,425 $ 103,564
Feb 3, 6 AM $ 1.01
+0.16%
$ 252,920 $ 103,906
Feb 3, 5 AM $ 1.01
-0.10%
$ 252,509 $ 104,941
Feb 3, 4 AM $ 1.01
+0.20%
$ 252,750 $ 108,304
Feb 3, 3 AM $ 1.01
-0.10%
$ 252,250 $ 111,199
Feb 3, 2 AM $ 1.01
+0.03%
$ 252,497 $ 111,139
Feb 3, 1 AM $ 1.01
+0.07%
$ 252,254 $ 109,175
Feb 3, 12 AM $ 1.01
-0.06%
$ 252,090 $ 103,671
Feb 2, 11 PM $ 1.01
-0.03%
$ 252,250 $ 103,914
Feb 2, 10 PM $ 1.01
-0.20%
$ 251,992 $ 105,086
Feb 2, 9 PM $ 1.01
+0.04%
$ 252,504 $ 104,523
Feb 2, 8 PM $ 1.01
-0.17%
$ 252,406 $ 110,769
Feb 2, 7 PM $ 1.01
+0.09%
$ 252,829 $ 112,665
Feb 2, 6 PM $ 1.01
+0.00%
$ 252,750 $ 114,928
Feb 2, 5 PM $ 1.01
+0.40%
$ 252,750 $ 116,322
Feb 2, 4 PM $ 1.01
-0.03%
$ 251,750 $ 116,947
Feb 2, 3 PM $ 1.01
-0.07%
$ 251,830 $ 116,068
Feb 2, 2 PM $ 1.01
-0.07%
$ 252,000 $ 113,477
Feb 2, 1 PM $ 1.01
+0.00%
$ 252,169 $ 111,795
Feb 2, 12 PM $ 1.01
-0.10%
$ 252,165 $ 111,307
Feb 2, 11 AM $ 1.01
+0.10%
$ 252,420 $ 111,666
Feb 2, 10 AM $ 1.01
+0.13%
$ 252,166 $ 115,344
Feb 2, 9 AM $ 1.01
+0.03%
$ 251,835 $ 114,713
Feb 2, 8 AM $ 1.01
-0.36%
$ 252,084 $ 115,002
Feb 2, 7 AM $ 1.01
+0.23%
$ 253,004 $ 117,335