Hedge Compass Historical Data

HCS Page 65
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.01
-0.04%
$ 251,874 $ 104,415
Feb 12, 11 AM $ 1.01
-0.11%
$ 251,982 $ 96,498
Feb 12, 10 AM $ 1.01
+0.12%
$ 252,250 $ 91,281
Feb 12, 9 AM $ 1.01
-0.12%
$ 251,851 $ 88,740
Feb 12, 8 AM $ 1.01
-0.04%
$ 252,146 $ 84,732
Feb 12, 7 AM $ 1.01
-0.08%
$ 252,250 $ 80,854
Feb 12, 6 AM $ 1.01
+0.00%
$ 252,465 $ 79,666
Feb 12, 5 AM $ 1.01
-0.04%
$ 252,455 $ 82,701
Feb 12, 4 AM $ 1.01
+0.00%
$ 252,447 $ 84,323
Feb 12, 3 AM $ 1.01
+0.04%
$ 252,563 $ 78,804
Feb 12, 2 AM $ 1.01
+0.00%
$ 252,250 $ 78,647
Feb 12, 1 AM $ 1.01
-0.15%
$ 252,250 $ 81,545
Feb 12, 12 AM $ 1.01
-0.12%
$ 252,634 $ 87,803
Feb 11, 11 PM $ 1.01
+0.12%
$ 252,946 $ 91,818
Feb 11, 10 PM $ 1.01
+0.12%
$ 252,553 $ 92,949
Feb 11, 9 PM $ 1.01
+0.04%
$ 252,250 $ 97,569
Feb 11, 8 PM $ 1.01
+0.00%
$ 252,151 $ 100,086
Feb 11, 7 PM $ 1.01
+0.08%
$ 252,060 $ 97,753
Feb 11, 6 PM $ 1.01
-0.10%
$ 252,000 $ 94,923
Feb 11, 5 PM $ 1.01
+0.04%
$ 252,250 $ 89,624
Feb 11, 4 PM $ 1.01
-0.10%
$ 252,000 $ 84,297
Feb 11, 3 PM $ 1.01
+0.20%
$ 252,250 $ 81,226
Feb 11, 2 PM $ 1.01
-0.28%
$ 251,750 $ 74,158
Feb 11, 1 PM $ 1.01
-0.04%
$ 252,461 $ 72,424
Feb 11, 12 PM $ 1.01
+0.06%
$ 252,552 $ 73,168
Feb 11, 11 AM $ 1.01
-0.12%
$ 252,241 $ 74,950
Feb 11, 10 AM $ 1.01
-0.04%
$ 252,553 $ 75,104
Feb 11, 9 AM $ 1.01
+0.08%
$ 252,739 $ 76,588
Feb 11, 8 AM $ 1.01
-0.03%
$ 252,533 $ 77,926
Feb 11, 7 AM $ 1.01
+0.03%
$ 252,602 $ 82,421
Feb 11, 6 AM $ 1.01
+0.17%
$ 252,518 $ 84,706
Feb 11, 5 AM $ 1.01
-0.06%
$ 252,264 $ 86,012
Feb 11, 4 AM $ 1.01
-0.06%
$ 252,426 $ 88,366
Feb 11, 3 AM $ 1.01
+0.13%
$ 252,494 $ 92,921
Feb 11, 2 AM $ 1.01
+0.04%
$ 252,172 $ 95,956
Feb 11, 1 AM $ 1.01
+0.05%
$ 252,074 $ 93,741
Feb 11, 12 AM $ 1.01
-0.09%
$ 251,764 $ 86,356
Feb 10, 11 PM $ 1.01
-0.01%
$ 252,072 $ 80,245
Feb 10, 10 PM $ 1.01
-0.03%
$ 252,091 $ 79,317
Feb 10, 9 PM $ 1.01
+0.00%
$ 252,157 $ 75,492
Feb 10, 8 PM $ 1.01
-0.11%
$ 252,156 $ 72,721
Feb 10, 7 PM $ 1.01
+0.15%
$ 252,443 $ 73,887
Feb 10, 6 PM $ 1.01
-0.04%
$ 252,161 $ 71,699
Feb 10, 5 PM $ 1.01
-0.07%
$ 252,250 $ 77,583
Feb 10, 4 PM $ 1.01
+0.00%
$ 252,427 $ 83,146
Feb 10, 3 PM $ 1.01
-0.13%
$ 252,434 $ 80,988
Feb 10, 2 PM $ 1.01
-0.02%
$ 252,751 $ 86,086
Feb 10, 1 PM $ 1.01
+0.12%
$ 252,794 $ 86,848
Feb 10, 12 PM $ 1.01
+0.10%
$ 252,479 $ 87,540
Feb 10, 11 AM $ 1.01
+0.15%
$ 252,489 $ 85,400