Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $1.01
+0.04%
$251,995 $70,459
Apr 4, 7 PM $1.01
-0.30%
$251,779 $64,674
Apr 4, 6 PM $1.01
-0.04%
$252,441 $58,556
Apr 4, 5 PM $1.01
+0.00%
$252,538 $60,782
Apr 4, 4 PM $1.01
+0.24%
$252,541 $61,891
Apr 4, 3 PM $1.01
-0.05%
$251,938 $59,734
Apr 4, 2 PM $1.01
-0.20%
$252,070 $58,796
Apr 4, 1 PM $1.01
+0.02%
$252,577 $58,986
Apr 4, 12 PM $1.01
+0.24%
$252,519 $55,804
Apr 4, 11 AM $1.01
-0.07%
$251,903 $52,767
Apr 4, 10 AM $1.01
-0.07%
$252,079 $51,172
Apr 4, 9 AM $1.01
+0.00%
$252,250 $52,321
Apr 4, 8 AM $1.01
-0.13%
$252,250 $51,841
Apr 4, 7 AM $1.01
+0.31%
$252,572 $50,997
Apr 4, 6 AM $1.01
-0.31%
$251,779 $48,874
Apr 4, 5 AM $1.01
+0.00%
$252,562 $48,529
Apr 4, 4 AM $1.01
+0.00%
$252,560 $49,155
Apr 4, 3 AM $1.01
-0.06%
$252,559 $50,127
Apr 4, 2 AM $1.01
+0.18%
$252,714 $50,272
Apr 4, 1 AM $1.01
-0.18%
$252,250 $50,283
Apr 4, 12 AM $1.01
+0.18%
$252,707 $50,335
Apr 3, 11 PM $1.01
+0.11%
$252,250 $51,956
Apr 3, 10 PM $1.01
-0.06%
$251,970 $54,344
Apr 3, 9 PM $1.01
-0.21%
$252,115 $55,548
Apr 3, 8 PM $1.01
+0.05%
$252,658 $55,121
Apr 3, 7 PM $1.01
+0.00%
$252,250 $54,220
Apr 3, 6 PM $1.01
+0.04%
$252,250 $53,504
Apr 3, 5 PM $1.01
+0.03%
$252,250 $53,500
Apr 3, 4 PM $1.01
+0.00%
$252,162 $56,447
Apr 3, 3 PM $1.01
+0.06%
$252,250 $54,117
Apr 3, 2 PM $1.01
+0.00%
$252,089 $53,261
Apr 3, 1 PM $1.01
-0.24%
$252,097 $56,712
Apr 3, 12 PM $1.01
+0.06%
$252,705 $56,809
Apr 3, 11 AM $1.01
+0.00%
$252,549 $59,490
Apr 3, 10 AM $1.01
+0.00%
$252,549 $59,693
Apr 3, 9 AM $1.01
+0.00%
$252,554 $59,245
Apr 3, 8 AM $1.01
+0.12%
$252,548 $62,237
Apr 3, 7 AM $1.01
+0.00%
$252,250 $65,410
Apr 3, 6 AM $1.01
-0.25%
$252,250 $67,582
Apr 3, 5 AM $1.01
+0.15%
$252,894 $67,189
Apr 3, 4 AM $1.01
+0.00%
$252,519 $70,229
Apr 3, 3 AM $1.01
+0.00%
$252,517 $70,580
Apr 3, 2 AM $1.01
+0.11%
$252,517 $70,556
Apr 3, 1 AM $1.01
-0.06%
$252,250 $72,754
Apr 3, 12 AM $1.01
+0.11%
$252,397 $75,264
Apr 2, 11 PM $1.01
-0.11%
$252,120 $74,621
Apr 2, 10 PM $1.01
+0.01%
$252,529 $72,694
Apr 2, 9 PM $1.01
+0.10%
$252,514 $70,864
Apr 2, 8 PM $1.01
+0.00%
$252,250 $70,989
Apr 2, 7 PM $1.01
+0.10%
$252,250 $72,236