Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $1.01
-0.11%
$251,960 $100,071
Apr 8, 10 PM $1.01
+0.14%
$252,250 $98,094
Apr 8, 9 PM $1.01
-0.09%
$252,033 $93,819
Apr 8, 8 PM $1.01
+0.04%
$252,250 $92,091
Apr 8, 7 PM $1.01
+0.08%
$252,146 $92,642
Apr 8, 6 PM $1.01
-0.05%
$251,943 $88,051
Apr 8, 5 PM $1.01
-0.15%
$252,059 $89,311
Apr 8, 4 PM $1.01
+0.02%
$252,439 $91,249
Apr 8, 3 PM $1.01
+0.09%
$252,400 $90,088
Apr 8, 2 PM $1.01
+0.13%
$252,184 $89,066
Apr 8, 1 PM $1.01
-0.02%
$251,733 $84,581
Apr 8, 12 PM $1.01
-0.24%
$251,655 $80,667
Apr 8, 11 AM $1.01
+0.05%
$252,250 $75,492
Apr 8, 10 AM $1.01
-0.13%
$252,130 $76,325
Apr 8, 9 AM $1.01
+0.19%
$252,597 $78,876
Apr 8, 8 AM $1.01
+0.09%
$252,250 $79,876
Apr 8, 7 AM $1.01
+0.00%
$252,018 $80,336
Apr 8, 6 AM $1.01
-0.09%
$252,024 $81,770
Apr 8, 5 AM $1.01
+0.00%
$252,250 $84,438
Apr 8, 4 AM $1.01
-0.04%
$252,108 $84,870
Apr 8, 3 AM $1.01
-0.12%
$252,079 $80,039
Apr 8, 2 AM $1.01
-0.05%
$252,498 $74,059
Apr 8, 1 AM $1.01
+0.14%
$252,613 $77,357
Apr 8, 12 AM $1.01
+0.05%
$252,250 $84,043
Apr 7, 11 PM $1.01
-0.14%
$252,115 $84,697
Apr 7, 10 PM $1.01
+0.09%
$252,479 $84,319
Apr 7, 9 PM $1.01
-0.09%
$252,250 $84,563
Apr 7, 8 PM $1.01
-0.06%
$252,340 $84,999
Apr 7, 7 PM $1.01
+0.00%
$252,481 $83,735
Apr 7, 6 PM $1.01
+0.20%
$252,489 $82,369
Apr 7, 5 PM $1.01
+0.00%
$252,121 $79,877
Apr 7, 4 PM $1.01
-0.30%
$252,133 $81,359
Apr 7, 3 PM $1.01
+0.25%
$252,892 $83,964
Apr 7, 2 PM $1.01
+0.04%
$252,250 $82,366
Apr 7, 1 PM $1.01
+0.00%
$252,156 $85,546
Apr 7, 12 PM $1.01
-0.04%
$252,160 $87,438
Apr 7, 11 AM $1.01
+0.10%
$252,250 $88,418
Apr 7, 10 AM $1.01
-0.08%
$252,163 $86,249
Apr 7, 9 AM $1.01
-0.16%
$252,522 $81,671
Apr 7, 8 AM $1.01
+0.23%
$252,923 $78,730
Apr 7, 7 AM $1.01
+0.20%
$252,503 $76,539
Apr 7, 6 AM $1.01
-0.11%
$252,000 $72,616
Apr 7, 5 AM $1.01
-0.06%
$252,276 $67,965
Apr 7, 4 AM $1.01
+0.07%
$252,437 $66,631
Apr 7, 3 AM $1.01
+0.00%
$252,250 $68,291
Apr 7, 2 AM $1.01
+0.07%
$252,250 $70,082
Apr 7, 1 AM $1.01
-0.10%
$251,912 $65,602
Apr 7, 12 AM $1.01
-0.10%
$252,162 $59,865
Apr 6, 11 PM $1.01
+0.00%
$252,427 $59,582
Apr 6, 10 PM $1.01
-0.04%
$252,421 $62,273