Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $1.01
-0.04%
$252,253 $103,881
Apr 11, 12 AM $1.01
+0.15%
$252,357 $100,941
Apr 10, 11 PM $1.01
-0.12%
$252,303 $93,521
Apr 10, 10 PM $1.01
+0.07%
$252,602 $94,818
Apr 10, 9 PM $1.01
+0.13%
$252,417 $99,429
Apr 10, 8 PM $1.01
+0.07%
$252,091 $100,685
Apr 10, 7 PM $1.01
-0.09%
$252,250 $97,856
Apr 10, 6 PM $1.01
+0.06%
$252,489 $97,961
Apr 10, 5 PM $1.01
-0.07%
$252,324 $96,917
Apr 10, 4 PM $1.01
-0.03%
$252,500 $101,963
Apr 10, 3 PM $1.01
+0.20%
$252,502 $107,448
Apr 10, 2 PM $1.01
-0.03%
$252,000 $106,719
Apr 10, 1 PM $1.01
-0.17%
$252,087 $103,063
Apr 10, 12 PM $1.01
+0.11%
$252,513 $106,073
Apr 10, 11 AM $1.01
-0.20%
$252,243 $109,117
Apr 10, 10 AM $1.01
+0.33%
$252,756 $110,885
Apr 10, 9 AM $1.01
-0.13%
$251,917 $110,743
Apr 10, 8 AM $1.01
-0.07%
$252,250 $112,052
Apr 10, 7 AM $1.01
-0.13%
$252,418 $112,561
Apr 10, 6 AM $1.01
+0.07%
$252,750 $114,792
Apr 10, 5 AM $1.01
+0.01%
$252,580 $117,722
Apr 10, 4 AM $1.01
+0.06%
$252,566 $119,568
Apr 10, 3 AM $1.01
+0.01%
$252,403 $121,768
Apr 10, 2 AM $1.01
-0.07%
$252,375 $120,466
Apr 10, 1 AM $1.01
+0.06%
$252,544 $118,515
Apr 10, 12 AM $1.01
+0.05%
$252,390 $123,027
Apr 9, 11 PM $1.01
-0.02%
$252,272 $128,442
Apr 9, 10 PM $1.01
-0.05%
$252,319 $125,472
Apr 9, 9 PM $1.01
+0.05%
$252,449 $124,816
Apr 9, 8 PM $1.01
+0.12%
$252,312 $122,381
Apr 9, 7 PM $1.01
-0.30%
$252,000 $119,804
Apr 9, 6 PM $1.01
+0.39%
$252,750 $123,566
Apr 9, 5 PM $1.01
-0.16%
$251,759 $123,113
Apr 9, 4 PM $1.01
-0.08%
$252,162 $115,809
Apr 9, 3 PM $1.01
+0.08%
$252,352 $112,582
Apr 9, 2 PM $1.01
-0.10%
$252,162 $113,489
Apr 9, 1 PM $1.01
+0.00%
$252,422 $114,021
Apr 9, 12 PM $1.01
+0.02%
$252,429 $115,279
Apr 9, 11 AM $1.01
-0.07%
$252,383 $116,465
Apr 9, 10 AM $1.01
-0.02%
$252,567 $114,003
Apr 9, 9 AM $1.01
+0.15%
$252,934 $112,781
Apr 9, 8 AM $1.01
+0.12%
$252,566 $110,008
Apr 9, 7 AM $1.01
-0.24%
$251,965 $111,480
Apr 9, 6 AM $1.01
+0.04%
$252,560 $110,637
Apr 9, 5 AM $1.01
+0.15%
$252,463 $108,734
Apr 9, 4 AM $1.01
-0.12%
$252,250 $107,346
Apr 9, 3 AM $1.01
+0.12%
$252,563 $109,293
Apr 9, 2 AM $1.01
+0.06%
$252,430 $113,280
Apr 9, 1 AM $1.01
+0.13%
$252,283 $110,530
Apr 9, 12 AM $1.01
+0.10%
$252,100 $104,919