Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $1.01
-0.04%
$252,192 $112,487
Apr 13, 2 AM $1.01
-0.20%
$252,124 $109,573
Apr 13, 1 AM $1.01
-0.05%
$252,622 $105,727
Apr 13, 12 AM $1.01
+0.00%
$252,750 $110,575
Apr 12, 11 PM $1.01
+0.07%
$252,750 $114,363
Apr 12, 10 PM $1.01
+0.07%
$252,568 $114,110
Apr 12, 9 PM $1.01
-0.14%
$252,387 $110,558
Apr 12, 8 PM $1.01
+0.00%
$252,429 $105,883
Apr 12, 7 PM $1.01
+0.27%
$252,434 $103,083
Apr 12, 6 PM $1.01
+0.07%
$251,750 $104,018
Apr 12, 5 PM $1.01
-0.34%
$251,743 $100,688
Apr 12, 4 PM $1.01
+0.17%
$252,611 $100,050
Apr 12, 3 PM $1.01
-0.04%
$252,000 $102,246
Apr 12, 2 PM $1.01
-0.20%
$252,109 $102,992
Apr 12, 1 PM $1.01
-0.23%
$252,429 $100,815
Apr 12, 12 PM $1.01
-0.22%
$252,452 $101,905
Apr 12, 11 AM $1.01
-0.10%
$252,819 $103,925
Apr 12, 10 AM $1.01
+0.18%
$253,069 $106,191
Apr 12, 9 AM $1.01
+0.14%
$252,608 $109,434
Apr 12, 8 AM $1.01
-0.09%
$252,250 $107,681
Apr 12, 7 AM $1.01
+0.02%
$252,465 $108,351
Apr 12, 6 AM $1.01
+0.00%
$252,405 $103,073
Apr 12, 5 AM $1.01
+0.00%
$252,411 $102,168
Apr 12, 4 AM $1.01
+0.13%
$252,419 $100,128
Apr 12, 3 AM $1.01
+0.00%
$252,262 $98,723
Apr 12, 2 AM $1.01
+0.13%
$252,250 $95,881
Apr 12, 1 AM $1.01
+0.23%
$252,085 $101,950
Apr 12, 12 AM $1.01
-0.33%
$251,667 $99,858
Apr 11, 11 PM $1.01
-0.03%
$252,500 $103,533
Apr 11, 10 PM $1.01
+0.03%
$252,578 $107,263
Apr 11, 9 PM $1.01
+0.10%
$252,495 $107,453
Apr 11, 8 PM $1.01
+0.00%
$252,250 $110,927
Apr 11, 7 PM $1.01
+0.04%
$252,413 $115,698
Apr 11, 6 PM $1.01
+0.03%
$252,324 $114,978
Apr 11, 5 PM $1.01
+0.10%
$252,241 $113,672
Apr 11, 4 PM $1.01
+0.07%
$251,829 $110,392
Apr 11, 3 PM $1.01
-0.07%
$251,831 $105,675
Apr 11, 2 PM $1.01
-0.10%
$252,168 $105,074
Apr 11, 1 PM $1.01
+0.03%
$252,415 $112,194
Apr 11, 12 PM $1.01
-0.19%
$252,181 $110,563
Apr 11, 11 AM $1.01
+0.04%
$252,672 $107,376
Apr 11, 10 AM $1.01
-0.13%
$252,579 $105,665
Apr 11, 9 AM $1.01
+0.26%
$252,902 $105,252
Apr 11, 8 AM $1.01
+0.06%
$252,250 $106,244
Apr 11, 7 AM $1.01
-0.03%
$252,098 $105,312
Apr 11, 6 AM $1.01
+0.00%
$252,176 $104,860
Apr 11, 5 AM $1.01
+0.00%
$252,174 $104,234
Apr 11, 4 AM $1.01
-0.12%
$252,173 $105,194
Apr 11, 3 AM $1.01
+0.00%
$252,487 $104,042
Apr 11, 2 AM $1.01
+0.03%
$252,492 $104,832