Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $1.01
+0.20%
$252,593 $54,937
Apr 17, 5 AM $1.01
-0.07%
$252,082 $55,154
Apr 17, 4 AM $1.01
+0.06%
$252,250 $56,208
Apr 17, 3 AM $1.01
-0.06%
$252,091 $56,322
Apr 17, 2 AM $1.01
-0.12%
$252,250 $57,699
Apr 17, 1 AM $1.01
+0.00%
$252,547 $58,855
Apr 17, 12 AM $1.01
-0.16%
$252,440 $58,218
Apr 16, 11 PM $1.01
+0.06%
$252,839 $57,696
Apr 16, 10 PM $1.01
-0.05%
$252,689 $57,280
Apr 16, 9 PM $1.01
+0.00%
$252,827 $59,824
Apr 16, 8 PM $1.01
-0.05%
$252,839 $59,524
Apr 16, 7 PM $1.01
+0.12%
$252,961 $59,403
Apr 16, 6 PM $1.01
-0.10%
$252,653 $59,647
Apr 16, 5 PM $1.01
+0.10%
$252,915 $61,076
Apr 16, 4 PM $1.01
+0.06%
$252,651 $61,619
Apr 16, 3 PM $1.01
+0.25%
$252,510 $62,929
Apr 16, 2 PM $1.01
+0.05%
$252,115 $62,035
Apr 16, 1 PM $1.01
+0.00%
$252,116 $58,650
Apr 16, 12 PM $1.01
-0.05%
$252,116 $55,971
Apr 16, 11 AM $1.01
+0.10%
$252,250 $56,930
Apr 16, 10 AM $1.01
+0.10%
$252,000 $57,607
Apr 16, 9 AM $1.01
-0.29%
$251,749 $59,135
Apr 16, 8 AM $1.01
+0.00%
$252,493 $58,822
Apr 16, 7 AM $1.01
+0.00%
$252,497 $59,273
Apr 16, 6 AM $1.01
-0.05%
$252,492 $61,151
Apr 16, 5 AM $1.01
-0.05%
$252,372 $62,162
Apr 16, 4 AM $1.01
-0.05%
$252,506 $60,748
Apr 16, 3 AM $1.01
+0.15%
$252,636 $60,646
Apr 16, 2 AM $1.01
-0.11%
$252,250 $58,615
Apr 16, 1 AM $1.01
-0.07%
$252,524 $57,861
Apr 16, 12 AM $1.01
+0.03%
$252,695 $57,470
Apr 15, 11 PM $1.01
+0.06%
$252,715 $57,379
Apr 15, 10 PM $1.01
+0.16%
$252,571 $58,805
Apr 15, 9 PM $1.01
-0.03%
$252,165 $56,871
Apr 15, 8 PM $1.01
+0.00%
$252,250 $57,730
Apr 15, 7 PM $1.01
+0.06%
$252,250 $57,717
Apr 15, 6 PM $1.01
+0.06%
$252,095 $57,711
Apr 15, 5 PM $1.01
-0.30%
$251,942 $54,747
Apr 15, 4 PM $1.01
+0.06%
$252,697 $54,223
Apr 15, 3 PM $1.01
+0.18%
$252,551 $54,844
Apr 15, 2 PM $1.01
-0.18%
$252,100 $54,994
Apr 15, 1 PM $1.01
+0.12%
$252,549 $56,671
Apr 15, 12 PM $1.01
+0.12%
$252,250 $58,749
Apr 15, 11 AM $1.01
-0.32%
$251,934 $56,712
Apr 15, 10 AM $1.01
+0.06%
$252,747 $55,449
Apr 15, 9 AM $1.01
-0.07%
$252,594 $54,781
Apr 15, 8 AM $1.01
+0.01%
$252,759 $55,192
Apr 15, 7 AM $1.01
-0.06%
$252,574 $57,511
Apr 15, 6 AM $1.01
+0.06%
$252,734 $57,645
Apr 15, 5 AM $1.01
+0.00%
$252,575 $56,409