Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $1.01
+0.06%
$252,594 $90,592
Apr 21, 9 AM $1.01
-0.01%
$252,430 $87,925
Apr 21, 8 AM $1.01
+0.15%
$252,621 $89,277
Apr 21, 7 AM $1.01
-0.07%
$252,250 $85,990
Apr 21, 6 AM $1.01
+0.01%
$252,270 $79,915
Apr 21, 5 AM $1.01
+0.00%
$252,111 $74,155
Apr 21, 4 AM $1.01
+0.05%
$252,250 $73,166
Apr 21, 3 AM $1.01
-0.05%
$252,117 $72,197
Apr 21, 2 AM $1.01
-0.05%
$252,250 $71,547
Apr 21, 1 AM $1.01
-0.20%
$252,378 $71,474
Apr 21, 12 AM $1.01
+0.05%
$252,882 $68,532
Apr 20, 11 PM $1.01
+0.09%
$252,750 $66,697
Apr 20, 10 PM $1.01
+0.15%
$252,527 $64,669
Apr 20, 9 PM $1.01
-0.17%
$252,151 $61,120
Apr 20, 8 PM $1.01
+0.00%
$252,570 $55,226
Apr 20, 7 PM $1.01
+0.12%
$252,563 $59,125
Apr 20, 6 PM $1.01
+0.06%
$252,250 $61,802
Apr 20, 5 PM $1.01
-0.06%
$252,100 $62,470
Apr 20, 4 PM $1.01
+0.00%
$252,250 $61,188
Apr 20, 3 PM $1.01
-0.16%
$252,250 $60,583
Apr 20, 2 PM $1.01
+0.21%
$252,653 $61,713
Apr 20, 1 PM $1.01
+0.00%
$252,117 $61,152
Apr 20, 12 PM $1.01
-0.14%
$252,116 $56,801
Apr 20, 11 AM $1.01
+0.05%
$252,481 $55,114
Apr 20, 10 AM $1.01
+0.15%
$252,355 $54,329
Apr 20, 9 AM $1.01
-0.21%
$251,987 $55,038
Apr 20, 8 AM $1.01
+0.00%
$252,506 $55,337
Apr 20, 7 AM $1.01
+0.10%
$252,512 $56,700
Apr 20, 6 AM $1.01
+0.05%
$252,250 $60,534
Apr 20, 5 AM $1.01
+0.01%
$252,000 $62,513
Apr 20, 4 AM $1.01
-0.15%
$251,861 $60,688
Apr 20, 3 AM $1.01
+0.00%
$252,142 $57,316
Apr 20, 2 AM $1.01
-0.03%
$252,250 $54,181
Apr 20, 1 AM $1.01
-0.17%
$252,109 $51,741
Apr 20, 12 AM $1.01
+0.06%
$252,532 $53,300
Apr 19, 11 PM $1.01
-0.10%
$252,385 $55,657
Apr 19, 10 PM $1.01
-0.05%
$252,634 $56,528
Apr 19, 9 PM $1.01
+0.10%
$252,754 $56,626
Apr 19, 8 PM $1.01
+0.05%
$252,496 $56,984
Apr 19, 7 PM $1.01
-0.05%
$252,497 $52,512
Apr 19, 6 PM $1.01
+0.10%
$252,629 $49,703
Apr 19, 5 PM $1.01
-0.05%
$252,375 $47,925
Apr 19, 4 PM $1.01
+0.00%
$252,508 $46,847
Apr 19, 3 PM $1.01
-0.10%
$252,500 $48,697
Apr 19, 2 PM $1.01
-0.04%
$252,742 $49,110
Apr 19, 1 PM $1.01
+0.14%
$253,114 $51,315
Apr 19, 12 PM $1.01
+0.10%
$252,750 $51,565
Apr 19, 11 AM $1.01
+0.15%
$252,500 $52,101
Apr 19, 10 AM $1.01
-0.05%
$252,123 $52,809
Apr 19, 9 AM $1.01
-0.11%
$252,250 $51,818