Hedge Compass Historical Data

HCS Page 51
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.01
-0.03%
$ 252,691 $ 99,100
Mar 13, 3 AM $ 1.01
+0.08%
$ 252,655 $ 98,797
Mar 13, 2 AM $ 1.01
+0.18%
$ 252,441 $ 100,918
Mar 13, 1 AM $ 1.01
+0.03%
$ 252,071 $ 104,806
Mar 13, 12 AM $ 1.01
-0.10%
$ 251,915 $ 108,767
Mar 12, 11 PM $ 1.01
+0.03%
$ 252,250 $ 109,116
Mar 12, 10 PM $ 1.01
-0.10%
$ 252,170 $ 107,677
Mar 12, 9 PM $ 1.01
+0.07%
$ 252,420 $ 105,856
Mar 12, 8 PM $ 1.01
+0.03%
$ 252,250 $ 104,779
Mar 12, 7 PM $ 1.01
-0.04%
$ 252,081 $ 104,578
Mar 12, 6 PM $ 1.01
-0.06%
$ 252,088 $ 104,200
Mar 12, 5 PM $ 1.01
+0.10%
$ 252,250 $ 102,480
Mar 12, 4 PM $ 1.01
-0.03%
$ 251,838 $ 98,030
Mar 12, 3 PM $ 1.01
-0.15%
$ 251,911 $ 94,038
Mar 12, 2 PM $ 1.01
-0.05%
$ 252,279 $ 90,780
Mar 12, 1 PM $ 1.01
+0.06%
$ 252,396 $ 88,368
Mar 12, 12 PM $ 1.01
+0.11%
$ 252,250 $ 83,257
Mar 12, 11 AM $ 1.01
+0.10%
$ 252,171 $ 80,739
Mar 12, 10 AM $ 1.01
-0.18%
$ 251,670 $ 74,459
Mar 12, 9 AM $ 1.01
+0.04%
$ 252,114 $ 69,490
Mar 12, 8 AM $ 1.01
-0.05%
$ 252,135 $ 68,729
Mar 12, 7 AM $ 1.01
-0.09%
$ 252,031 $ 70,370
Mar 12, 6 AM $ 1.01
-0.13%
$ 252,145 $ 70,914
Mar 12, 5 AM $ 1.01
-0.06%
$ 252,326 $ 69,492
Mar 12, 4 AM $ 1.01
+0.05%
$ 252,467 $ 70,050
Mar 12, 3 AM $ 1.01
+0.04%
$ 252,343 $ 67,565
Mar 12, 2 AM $ 1.01
+0.04%
$ 252,363 $ 65,328
Mar 12, 1 AM $ 1.01
+0.15%
$ 252,250 $ 66,200
Mar 12, 12 AM $ 1.01
-0.35%
$ 251,879 $ 63,350
Mar 11, 11 PM $ 1.01
+0.20%
$ 252,751 $ 63,740
Mar 11, 10 PM $ 1.01
-0.10%
$ 252,248 $ 64,128
Mar 11, 9 PM $ 1.01
-0.10%
$ 252,510 $ 62,310
Mar 11, 8 PM $ 1.01
+0.10%
$ 252,750 $ 62,893
Mar 11, 7 PM $ 1.01
+0.20%
$ 252,622 $ 62,601
Mar 11, 6 PM $ 1.01
-0.05%
$ 252,127 $ 63,093
Mar 11, 5 PM $ 1.01
-0.10%
$ 252,250 $ 62,378
Mar 11, 4 PM $ 1.01
+0.10%
$ 252,501 $ 63,865
Mar 11, 3 PM $ 1.01
-0.20%
$ 252,250 $ 65,055
Mar 11, 2 PM $ 1.01
-0.04%
$ 252,617 $ 66,236
Mar 11, 1 PM $ 1.01
-0.05%
$ 252,709 $ 67,367
Mar 11, 12 PM $ 1.01
+0.05%
$ 252,825 $ 67,636
Mar 11, 11 AM $ 1.01
+0.18%
$ 252,711 $ 67,107
Mar 11, 10 AM $ 1.01
-0.14%
$ 252,250 $ 69,548
Mar 11, 9 AM $ 1.01
+0.23%
$ 252,602 $ 69,514
Mar 11, 8 AM $ 1.01
-0.18%
$ 252,021 $ 68,000
Mar 11, 7 AM $ 1.01
+0.00%
$ 252,484 $ 67,539
Mar 11, 6 AM $ 1.01
-0.09%
$ 252,250 $ 69,250
Mar 11, 5 AM $ 1.01
+0.05%
$ 252,250 $ 70,654
Mar 11, 4 AM $ 1.01
+0.05%
$ 252,131 $ 71,715
Mar 11, 3 AM $ 1.01
-0.14%
$ 252,122 $ 79,083