Coinranking
Hedge Compass Historical Data
HCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2025 | $ 1.01 | -0.24% | ||
| Dec 6, 2025 | $ 1.01 | -0.32% | ||
| Dec 5, 2025 | $ 1.01 | +0.09% | ||
| Dec 4, 2025 | $ 1.01 | +0.04% | ||
| Dec 3, 2025 | $ 1.01 | +0.11% | ||
| Dec 2, 2025 | $ 1.01 | +0.05% | ||
| Dec 1, 2025 | $ 1.01 | -0.20% | ||
| Nov 30, 2025 | $ 1.01 | -0.21% | ||
| Nov 29, 2025 | $ 1.01 | -0.12% | ||
| Nov 28, 2025 | $ 1.01 | +0.19% | ||
| Nov 27, 2025 | $ 1.01 | +0.18% | ||
| Nov 26, 2025 | $ 1.01 | -0.22% | ||
| Nov 25, 2025 | $ 1.01 | -0.01% | ||
| Nov 24, 2025 | $ 1.01 | +0.13% | ||
| Nov 23, 2025 | $ 1.01 | +0.09% | ||
| Nov 22, 2025 | $ 1.01 | -0.12% | ||
| Nov 21, 2025 | $ 1.01 | +0.21% | ||
| Nov 20, 2025 | $ 1.01 | +0.11% | ||
| Nov 19, 2025 | $ 1.01 | -0.03% | ||
| Nov 18, 2025 | $ 1.01 | +0.13% | ||
| Nov 17, 2025 | $ 1.01 | +0.05% | ||
| Nov 16, 2025 | $ 1.01 | +0.09% | ||
| Nov 15, 2025 | $ 1.01 | -0.36% | ||
| Nov 14, 2025 | $ 1.01 | +0.33% | ||
| Nov 13, 2025 | $ 1.01 | -0.14% | ||
| Nov 12, 2025 | $ 1.01 | +0.27% | ||
| Nov 11, 2025 | $ 1.01 | -0.15% | ||
| Nov 10, 2025 | $ 1.01 | -0.14% | ||
| Nov 9, 2025 | $ 1.01 | +0.24% | ||
| Nov 8, 2025 | $ 1.01 | -0.25% | ||
| Nov 7, 2025 | $ 1.01 | +0.21% | ||
| Nov 6, 2025 | $ 1.01 | -0.09% | ||
| Nov 5, 2025 | $ 1.01 | +0.18% | ||
| Nov 4, 2025 | $ 1.01 | -0.15% | ||
| Nov 3, 2025 | $ 1.01 | +0.23% | ||
| Nov 2, 2025 | $ 1.01 | -0.11% | ||
| Nov 1, 2025 | $ 1.01 | +0.18% | ||
| Oct 31, 2025 | $ 1.01 | -0.52% | ||
| Oct 30, 2025 | $ 1.01 | -0.22% | ||
| Oct 29, 2025 | $ 1.01 | +0.49% | ||
| Oct 28, 2025 | $ 1.01 | +0.03% | ||
| Oct 27, 2025 | $ 1.01 | -0.08% | ||
| Oct 26, 2025 | $ 1.01 | -0.33% | ||
| Oct 25, 2025 | $ 1.01 | +0.18% | ||
| Oct 24, 2025 | $ 1.01 | -0.34% | ||
| Oct 23, 2025 | $ 1.01 | -0.09% | ||
| Oct 22, 2025 | $ 1.01 | -0.03% | ||
| Oct 21, 2025 | $ 1.01 | -0.04% | ||
| Oct 20, 2025 | $ 1.01 | -0.27% | ||
| Oct 19, 2025 | $ 1.01 | +0.00% | ||