Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $1.01
-0.07%
$252,412 $96,173
May 8, 12 AM $1.01
+0.07%
$252,585 $97,498
May 7, 11 PM $1.01
-0.07%
$252,414 $99,663
May 7, 10 PM $1.01
+0.00%
$252,581 $103,140
May 7, 9 PM $1.01
+0.00%
$252,580 $103,960
May 7, 8 PM $1.01
+0.07%
$252,580 $103,808
May 7, 7 PM $1.01
+0.10%
$252,415 $104,542
May 7, 6 PM $1.01
+0.04%
$252,169 $104,731
May 7, 5 PM $1.01
-0.23%
$252,250 $108,007
May 7, 4 PM $1.01
+0.23%
$252,829 $110,442
May 7, 3 PM $1.01
-0.20%
$252,079 $112,433
May 7, 2 PM $1.01
+0.03%
$252,592 $110,072
May 7, 1 PM $1.01
-0.09%
$252,528 $108,001
May 7, 12 PM $1.01
+0.11%
$252,750 $107,840
May 7, 11 AM $1.01
+0.16%
$252,985 $104,648
May 7, 10 AM $1.01
+0.01%
$252,765 $106,599
May 7, 9 AM $1.01
-0.09%
$252,750 $110,081
May 7, 8 AM $1.01
+0.27%
$252,977 $110,902
May 7, 7 AM $1.01
+0.19%
$252,291 $108,162
May 7, 6 AM $1.01
-0.07%
$251,648 $104,711
May 7, 5 AM $1.01
-0.10%
$252,000 $95,374
May 7, 4 AM $1.01
-0.07%
$252,250 $93,208
May 7, 3 AM $1.01
+0.03%
$252,583 $94,225
May 7, 2 AM $1.01
+0.04%
$252,510 $95,038
May 7, 1 AM $1.01
-0.04%
$252,410 $92,733
May 7, 12 AM $1.01
+0.13%
$252,250 $92,433
May 6, 11 PM $1.01
+0.01%
$252,099 $90,645
May 6, 10 PM $1.01
-0.05%
$252,250 $90,302
May 6, 9 PM $1.01
-0.09%
$252,386 $93,710
May 6, 8 PM $1.01
-0.06%
$252,610 $91,896
May 6, 7 PM $1.01
+0.12%
$252,750 $94,008
May 6, 6 PM $1.01
+0.15%
$252,268 $96,344
May 6, 5 PM $1.01
-0.21%
$251,890 $92,598
May 6, 4 PM $1.01
+0.06%
$252,410 $89,896
May 6, 3 PM $1.01
-0.23%
$252,250 $88,970
May 6, 2 PM $1.01
+0.13%
$252,834 $90,445
May 6, 1 PM $1.01
-0.10%
$252,503 $94,265
May 6, 12 PM $1.01
+0.23%
$252,750 $95,853
May 6, 11 AM $1.01
-0.02%
$252,174 $97,299
May 6, 10 AM $1.01
+0.06%
$252,233 $95,016
May 6, 9 AM $1.01
-0.03%
$252,411 $93,573
May 6, 8 AM $1.01
+0.03%
$252,322 $93,035
May 6, 7 AM $1.01
-0.27%
$252,080 $93,575
May 6, 6 AM $1.01
+0.00%
$252,589 $92,242
May 6, 5 AM $1.01
+0.14%
$252,592 $94,359
May 6, 4 AM $1.01
+0.03%
$252,250 $94,289
May 6, 3 AM $1.01
-0.20%
$252,169 $94,056
May 6, 2 AM $1.01
-0.10%
$252,505 $94,092
May 6, 1 AM $1.01
+0.03%
$252,921 $98,571
May 6, 12 AM $1.01
+0.09%
$252,836 $103,655