Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $1.01
-0.25%
$252,198 $140,253
May 12, 3 AM $1.01
+0.10%
$253,000 $138,809
May 12, 2 AM $1.01
-0.02%
$252,750 $139,650
May 12, 1 AM $1.01
+0.17%
$252,616 $139,875
May 12, 12 AM $1.01
-0.03%
$252,183 $140,197
May 11, 11 PM $1.01
+0.05%
$252,250 $140,445
May 11, 10 PM $1.01
+0.02%
$252,120 $141,836
May 11, 9 PM $1.01
+0.00%
$252,250 $140,389
May 11, 8 PM $1.01
+0.14%
$252,250 $141,676
May 11, 7 PM $1.01
+0.03%
$251,723 $141,157
May 11, 6 PM $1.01
-0.40%
$251,821 $137,962
May 11, 5 PM $1.01
+0.35%
$252,822 $135,056
May 11, 4 PM $1.01
+0.09%
$252,290 $134,367
May 11, 3 PM $1.01
+0.05%
$252,250 $135,218
May 11, 2 PM $1.01
+0.01%
$252,124 $135,644
May 11, 1 PM $1.01
-0.27%
$252,095 $134,812
May 11, 12 PM $1.01
+0.07%
$252,773 $135,050
May 11, 11 AM $1.01
-0.06%
$252,780 $137,144
May 11, 10 AM $1.01
+0.00%
$252,750 $135,779
May 11, 9 AM $1.01
-0.14%
$252,750 $135,370
May 11, 8 AM $1.01
+0.40%
$253,102 $135,179
May 11, 7 AM $1.01
+0.01%
$252,104 $134,116
May 11, 6 AM $1.01
+0.01%
$252,073 $132,918
May 11, 5 AM $1.01
-0.06%
$252,221 $132,473
May 11, 4 AM $1.01
+0.02%
$252,295 $131,226
May 11, 3 AM $1.01
-0.06%
$252,250 $130,030
May 11, 2 AM $1.01
-0.15%
$252,398 $130,929
May 11, 1 AM $1.01
+0.10%
$252,774 $131,469
May 11, 12 AM $1.01
+0.13%
$252,534 $136,107
May 10, 11 PM $1.01
-0.31%
$252,036 $138,689
May 10, 10 PM $1.01
-0.13%
$252,822 $136,449
May 10, 9 PM $1.01
+0.27%
$252,968 $135,476
May 10, 8 PM $1.01
-0.07%
$252,284 $133,661
May 10, 7 PM $1.01
-0.21%
$252,464 $132,234
May 10, 6 PM $1.01
+0.30%
$253,000 $130,469
May 10, 5 PM $1.01
+0.21%
$252,611 $131,241
May 10, 4 PM $1.01
+0.01%
$252,071 $130,446
May 10, 3 PM $1.01
-0.35%
$252,053 $130,836
May 10, 2 PM $1.01
-0.07%
$252,750 $129,580
May 10, 1 PM $1.01
-0.02%
$252,929 $127,364
May 10, 12 PM $1.01
+0.21%
$253,147 $129,669
May 10, 11 AM $1.01
+0.24%
$252,609 $130,322
May 10, 10 AM $1.01
-0.01%
$252,180 $129,556
May 10, 9 AM $1.01
-0.13%
$252,211 $130,442
May 10, 8 AM $1.01
-0.07%
$252,541 $130,998
May 10, 7 AM $1.01
-0.08%
$252,541 $132,268
May 10, 6 AM $1.01
+0.21%
$252,930 $133,319
May 10, 5 AM $1.01
+0.00%
$252,393 $135,036
May 10, 4 AM $1.01
-0.13%
$252,215 $137,757
May 10, 3 AM $1.01
-0.25%
$252,533 $138,136