Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $1.01
-0.40%
$251,750 $107,145
May 14, 5 AM $1.01
+0.10%
$253,000 $107,574
May 14, 4 AM $1.01
+0.50%
$253,000 $108,626
May 14, 3 AM $1.01
-0.30%
$252,000 $107,252
May 14, 2 AM $1.01
+0.30%
$252,750 $105,664
May 14, 1 AM $1.01
-0.30%
$252,000 $105,427
May 14, 12 AM $1.01
+0.20%
$252,750 $103,554
May 13, 11 PM $1.01
+0.00%
$252,250 $102,534
May 13, 10 PM $1.01
-0.10%
$252,000 $102,048
May 13, 9 PM $1.01
+0.09%
$252,258 $103,352
May 13, 8 PM $1.01
-0.20%
$251,791 $105,922
May 13, 7 PM $1.01
-0.18%
$252,289 $109,592
May 13, 6 PM $1.01
+0.18%
$252,750 $110,452
May 13, 5 PM $1.01
-0.09%
$252,075 $113,655
May 13, 4 PM $1.01
+0.00%
$252,310 $114,955
May 13, 3 PM $1.01
+0.25%
$252,317 $117,662
May 13, 2 PM $1.01
-0.09%
$251,906 $114,531
May 13, 1 PM $1.01
-0.32%
$251,931 $112,954
May 13, 12 PM $1.01
+0.16%
$252,750 $116,665
May 13, 11 AM $1.01
+0.00%
$252,354 $122,424
May 13, 10 AM $1.01
+0.23%
$252,750 $125,702
May 13, 9 AM $1.01
+0.07%
$252,178 $127,311
May 13, 8 AM $1.01
-0.15%
$251,996 $128,488
May 13, 7 AM $1.01
+0.07%
$252,376 $129,154
May 13, 6 AM $1.01
-0.07%
$252,198 $127,380
May 13, 5 AM $1.01
+0.00%
$252,205 $126,788
May 13, 4 AM $1.01
-0.14%
$252,391 $126,070
May 13, 3 AM $1.01
+0.14%
$252,750 $128,984
May 13, 2 AM $1.01
+0.00%
$252,396 $129,905
May 13, 1 AM $1.01
+0.00%
$252,398 $130,349
May 13, 12 AM $1.01
+0.07%
$252,402 $131,680
May 12, 11 PM $1.01
-0.14%
$252,406 $133,107
May 12, 10 PM $1.01
+0.33%
$252,750 $134,233
May 12, 9 PM $1.01
-0.14%
$252,087 $134,621
May 12, 8 PM $1.01
+0.14%
$252,602 $133,753
May 12, 7 PM $1.01
+0.00%
$252,250 $132,711
May 12, 6 PM $1.01
-0.32%
$252,250 $138,285
May 12, 5 PM $1.01
+0.24%
$253,072 $140,323
May 12, 4 PM $1.01
+0.01%
$252,286 $141,269
May 12, 3 PM $1.01
-0.21%
$252,250 $141,671
May 12, 2 PM $1.01
+0.31%
$252,975 $143,389
May 12, 1 PM $1.01
-0.29%
$252,184 $144,947
May 12, 12 PM $1.01
+0.17%
$252,914 $142,758
May 12, 11 AM $1.01
+0.07%
$252,662 $138,872
May 12, 10 AM $1.01
+0.09%
$252,491 $139,590
May 12, 9 AM $1.01
+0.10%
$252,262 $138,499
May 12, 8 AM $1.01
-0.03%
$252,184 $136,541
May 12, 7 AM $1.01
-0.22%
$252,250 $137,560
May 12, 6 AM $1.01
+0.17%
$252,817 $138,916
May 12, 5 AM $1.01
+0.07%
$252,382 $139,602