Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $1.01
+0.00%
$252,250 $32,683
1:47 AM $1.01
+0.00%
$252,000 $32,695
1:42 AM $1.01
+0.00%
$252,250 $32,713
1:37 AM $1.01
+0.00%
$252,000 $32,708
1:32 AM $1.01
+0.00%
$252,250 $32,702
1:27 AM $1.01
+0.00%
$252,250 $32,701
1:22 AM $1.01
+0.00%
$252,250 $32,707
1:17 AM $1.01
+0.00%
$252,250 $32,695
1:12 AM $1.01
+0.00%
$252,250 $32,691
1:07 AM $1.01
+0.00%
$252,750 $32,693
1:02 AM $1.01
+0.00%
$253,000 $32,694
12:57 AM $1.01
+0.00%
$252,750 $32,692
12:52 AM $1.01
+0.00%
$253,000 $32,705
12:47 AM $1.01
+0.00%
$253,250 $32,661
12:42 AM $1.01
+0.00%
$253,000 $32,592
12:37 AM $1.01
+0.00%
$253,000 $32,535
12:32 AM $1.01
+0.00%
$253,000 $32,453
12:27 AM $1.01
+0.00%
$253,250 $32,376
12:22 AM $1.01
+0.00%
$253,250 $32,245
12:17 AM $1.01
+0.00%
$253,000 $32,142
12:12 AM $1.01
+0.00%
$253,000 $32,091
12:07 AM $1.01
+0.00%
$253,000 $32,052
12:02 AM $1.01
+0.00%
$253,250 $31,973
11:57 PM $1.01
+0.00%
$253,250 $31,878
11:52 PM $1.01
+0.00%
$253,250 $31,801
11:47 PM $1.01
+0.00%
$253,250 $31,725
11:42 PM $1.01
+0.00%
$253,000 $31,637
11:37 PM $1.01
+0.00%
$252,750 $31,679
11:32 PM $1.01
+0.00%
$252,750 $31,699
11:27 PM $1.01
+0.00%
$253,000 $31,689
11:22 PM $1.01
+0.00%
$253,000 $31,638
11:17 PM $1.01
+0.00%
$252,750 $31,608
11:12 PM $1.01
+0.00%
$253,000 $31,598
11:07 PM $1.01
+0.00%
$253,000 $31,549
11:02 PM $1.01
+0.00%
$253,000 $31,507
10:57 PM $1.01
+0.00%
$253,000 $31,488
10:52 PM $1.01
+0.00%
$253,000 $31,477
10:47 PM $1.01
+0.00%
$253,250 $31,414
10:42 PM $1.01
+0.00%
$253,250 $31,319
10:37 PM $1.01
+0.00%
$253,000 $31,222
10:32 PM $1.01
+0.00%
$253,250 $31,179
10:27 PM $1.01
+0.00%
$253,000 $31,127
10:22 PM $1.01
+0.00%
$253,000 $31,125
10:17 PM $1.01
+0.00%
$253,250 $31,034
10:12 PM $1.01
+0.00%
$253,000 $30,958
10:07 PM $1.01
+0.00%
$253,250 $30,834
10:02 PM $1.01
+0.00%
$253,000 $30,764
9:57 PM $1.01
+0.00%
$253,000 $30,675
9:52 PM $1.01
+0.00%
$253,000 $30,627
9:47 PM $1.01
+0.00%
$253,250 $30,589