Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $1.01
+0.20%
$252,250 $105,479
May 18, 9 AM $1.01
-0.49%
$251,750 $99,979
May 18, 8 AM $1.01
+0.10%
$253,000 $99,783
May 18, 7 AM $1.01
+0.30%
$252,750 $97,962
May 18, 6 AM $1.01
-0.49%
$252,000 $96,384
May 18, 5 AM $1.01
+0.20%
$253,250 $96,982
May 18, 4 AM $1.01
+0.00%
$252,750 $98,606
May 18, 3 AM $1.01
+0.40%
$252,750 $100,528
May 18, 2 AM $1.01
-0.20%
$251,750 $101,909
May 18, 1 AM $1.01
+0.00%
$252,250 $101,596
May 18, 12 AM $1.01
+0.00%
$252,250 $103,138
May 17, 11 PM $1.01
+0.10%
$252,250 $101,873
May 17, 10 PM $1.01
+0.10%
$252,000 $104,647
May 17, 9 PM $1.01
-0.20%
$251,750 $102,209
May 17, 8 PM $1.01
+0.10%
$252,250 $100,641
May 17, 7 PM $1.01
-0.30%
$252,000 $100,719
May 17, 6 PM $1.01
+0.30%
$252,750 $100,821
May 17, 5 PM $1.01
-0.10%
$252,000 $99,058
May 17, 4 PM $1.01
-0.30%
$252,250 $98,451
May 17, 3 PM $1.01
+0.00%
$253,000 $97,094
May 17, 2 PM $1.01
+0.40%
$253,000 $94,898
May 17, 1 PM $1.01
-0.10%
$252,000 $95,321
May 17, 12 PM $1.01
-0.20%
$252,250 $94,337
May 17, 11 AM $1.01
+0.20%
$252,750 $93,960
May 17, 10 AM $1.01
+0.00%
$252,250 $95,335
May 17, 9 AM $1.01
-0.20%
$252,250 $95,093
May 17, 8 AM $1.01
+0.30%
$252,750 $95,494
May 17, 7 AM $1.01
-0.30%
$252,000 $95,841
May 17, 6 AM $1.01
+0.00%
$252,750 $97,650
May 17, 5 AM $1.01
-0.10%
$252,750 $99,928
May 17, 4 AM $1.01
+0.00%
$253,000 $98,965
May 17, 3 AM $1.01
+0.00%
$253,000 $98,309
May 17, 2 AM $1.01
+0.30%
$253,000 $96,764
May 17, 1 AM $1.01
-0.30%
$252,250 $94,830
May 17, 12 AM $1.01
+0.40%
$253,000 $93,707
May 16, 11 PM $1.01
+0.00%
$252,000 $93,071
May 16, 10 PM $1.01
-0.30%
$252,000 $91,017
May 16, 9 PM $1.01
+0.30%
$252,750 $89,364
May 16, 8 PM $1.01
+0.10%
$252,000 $90,522
May 16, 7 PM $1.01
-0.40%
$251,750 $89,456
May 16, 6 PM $1.01
+0.20%
$252,750 $89,560
May 16, 5 PM $1.01
-0.20%
$252,250 $88,934
May 16, 4 PM $1.01
+0.00%
$252,750 $88,860
May 16, 3 PM $1.01
-0.10%
$252,750 $90,055
May 16, 2 PM $1.01
+0.30%
$253,000 $93,306
May 16, 1 PM $1.01
-0.20%
$252,250 $92,494
May 16, 12 PM $1.01
-0.10%
$252,750 $91,979
May 16, 11 AM $1.01
+0.10%
$253,000 $90,665
May 16, 10 AM $1.01
+0.20%
$252,750 $87,571
May 16, 9 AM $1.01
-0.30%
$252,250 $87,618