Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $1.01
-0.10%
$253,000 $98,139
May 20, 10 AM $1.01
+0.20%
$253,250 $95,251
May 20, 9 AM $1.01
-0.10%
$252,750 $95,996
May 20, 8 AM $1.01
-0.10%
$253,000 $96,788
May 20, 7 AM $1.01
+0.10%
$253,250 $96,758
May 20, 6 AM $1.01
+0.30%
$253,000 $97,851
May 20, 5 AM $1.01
-0.20%
$252,250 $98,376
May 20, 4 AM $1.01
+0.00%
$252,750 $96,597
May 20, 3 AM $1.01
+0.20%
$252,750 $95,339
May 20, 2 AM $1.01
+0.10%
$252,250 $98,901
May 20, 1 AM $1.01
-0.40%
$252,000 $99,918
May 20, 12 AM $1.01
+0.00%
$253,000 $102,327
May 19, 11 PM $1.01
+0.10%
$253,000 $98,533
May 19, 10 PM $1.01
+0.20%
$252,750 $98,471
May 19, 9 PM $1.01
+0.00%
$252,250 $98,072
May 19, 8 PM $1.01
-0.20%
$252,250 $98,157
May 19, 7 PM $1.01
-0.20%
$252,750 $100,023
May 19, 6 PM $1.01
+0.10%
$253,250 $100,830
May 19, 5 PM $1.01
+0.40%
$253,000 $104,775
May 19, 4 PM $1.01
+0.10%
$252,000 $103,570
May 19, 3 PM $1.01
-0.20%
$251,750 $102,497
May 19, 2 PM $1.01
+0.00%
$252,250 $102,754
May 19, 1 PM $1.01
+0.00%
$252,000 $103,012
May 19, 12 PM $1.01
+0.00%
$252,000 $100,185
May 19, 11 AM $1.01
-0.10%
$252,000 $100,795
May 19, 10 AM $1.01
+0.20%
$252,250 $100,146
May 19, 9 AM $1.01
-0.20%
$251,750 $101,770
May 19, 8 AM $1.01
+0.00%
$252,250 $101,295
May 19, 7 AM $1.01
-0.20%
$252,250 $102,922
May 19, 6 AM $1.01
-0.10%
$252,750 $104,616
May 19, 5 AM $1.01
+0.30%
$253,000 $104,012
May 19, 4 AM $1.01
-0.20%
$252,250 $104,321
May 19, 3 AM $1.01
+0.00%
$252,750 $103,894
May 19, 2 AM $1.01
+0.00%
$252,750 $101,314
May 19, 1 AM $1.01
+0.00%
$252,750 $101,436
May 19, 12 AM $1.01
+0.00%
$252,750 $97,681
May 18, 11 PM $1.01
+0.20%
$252,750 $99,186
May 18, 10 PM $1.01
+0.00%
$252,250 $99,179
May 18, 9 PM $1.01
+0.00%
$252,250 $104,049
May 18, 8 PM $1.01
-0.30%
$252,250 $104,573
May 18, 7 PM $1.01
+0.00%
$253,000 $104,823
May 18, 6 PM $1.01
+0.10%
$253,000 $103,833
May 18, 5 PM $1.01
+0.00%
$252,750 $104,557
May 18, 4 PM $1.01
+0.00%
$252,750 $105,087
May 18, 3 PM $1.01
+0.20%
$252,750 $104,781
May 18, 2 PM $1.01
+0.00%
$252,250 $103,985
May 18, 1 PM $1.01
+0.10%
$252,250 $103,762
May 18, 12 PM $1.01
-0.30%
$252,000 $104,341
May 18, 11 AM $1.01
+0.20%
$252,750 $104,118
May 18, 10 AM $1.01
+0.20%
$252,250 $105,479