Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $1.01
+0.00%
$252,750 $23,901
May 22, 3 PM $1.01
+0.20%
$252,750 $22,233
May 22, 2 PM $1.01
+0.30%
$252,750 $20,821
May 22, 1 PM $1.01
-0.30%
$252,000 $19,522
May 22, 12 PM $1.01
+0.10%
$252,250 $18,084
May 22, 11 AM $1.01
-0.20%
$252,250 $16,263
May 22, 10 AM $1.01
+0.00%
$252,750 $14,919
May 22, 9 AM $1.01
+0.20%
$252,750 $13,673
May 22, 8 AM $1.01
+0.00%
$252,250 $12,460
May 22, 7 AM $1.01
-0.20%
$252,250 $10,972
May 22, 6 AM $1.01
+0.00%
$252,250 $9,811
May 22, 5 AM $1.01
+0.00%
$252,250 $8,791
May 22, 4 AM $1.01
+0.00%
$252,750 $7,165
May 22, 3 AM $1.01
+0.30%
$252,750 $6,014
May 22, 2 AM $1.01
+0.20%
$252,250 $4,616
May 22, 1 AM $1.01
-0.10%
$251,750 $2,217
May 22, 12 AM $1.01
-0.20%
$252,250 $510
May 21, 11 PM $1.01
+0.00%
$252,750 $41
May 21, 10 PM $1.01
+0.00%
$252,750 $41
May 21, 9 PM $1.01
+0.00%
$252,750 $41
May 21, 8 PM $1.01
+0.00%
$252,750 $41
May 21, 7 PM $1.01
+0.20%
$252,750 $41
May 21, 3 PM $1.01
+0.00%
$253,250 $235
May 21, 2 PM $1.01
+0.00%
$253,250 $2,863
May 21, 1 PM $1.01
+0.00%
$253,250 $7,152
May 21, 12 PM $1.01
+0.00%
$253,250 $10,855
May 21, 11 AM $1.01
+0.00%
$253,250 $14,447
May 21, 10 AM $1.01
+0.00%
$253,250 $21,179
May 21, 9 AM $1.01
+0.00%
$253,250 $27,742
May 21, 8 AM $1.01
+0.00%
$253,250 $31,710
May 21, 7 AM $1.01
+0.00%
$253,250 $35,598
May 21, 6 AM $1.01
+0.00%
$253,250 $39,757
May 21, 5 AM $1.01
+0.00%
$253,250 $43,665
May 21, 4 AM $1.01
+0.00%
$253,250 $49,509
May 21, 3 AM $1.01
+0.00%
$253,250 $54,602
May 21, 2 AM $1.01
+0.00%
$253,250 $57,280
May 21, 1 AM $1.01
+0.00%
$253,250 $60,295
May 21, 12 AM $1.01
+0.00%
$253,250 $64,395
May 20, 11 PM $1.01
+0.00%
$253,250 $71,666
May 20, 10 PM $1.01
+0.00%
$253,250 $74,351
May 20, 9 PM $1.01
+0.00%
$253,250 $77,174
May 20, 8 PM $1.01
+0.00%
$253,250 $80,792
May 20, 7 PM $1.01
+0.00%
$253,250 $83,249
May 20, 6 PM $1.01
+0.00%
$253,250 $86,284
May 20, 5 PM $1.01
+0.00%
$253,250 $86,810
May 20, 4 PM $1.01
+0.00%
$253,250 $90,865
May 20, 3 PM $1.01
+0.20%
$253,250 $95,465
May 20, 2 PM $1.01
+0.00%
$252,750 $96,460
May 20, 1 PM $1.01
+0.00%
$252,750 $95,284
May 20, 12 PM $1.01
-0.10%
$252,750 $97,739