Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $1.01
+0.10%
$253,250 $42,648
May 26, 7 PM $1.01
+0.10%
$253,250 $42,229
May 26, 6 PM $1.01
-0.20%
$253,000 $41,605
May 26, 5 PM $1.01
+0.40%
$253,250 $39,489
May 26, 4 PM $1.01
+0.10%
$252,250 $39,173
May 26, 3 PM $1.01
-0.10%
$252,000 $39,115
May 26, 2 PM $1.01
-0.20%
$252,250 $39,052
May 26, 1 PM $1.01
-0.10%
$252,750 $39,454
May 26, 12 PM $1.01
+0.40%
$253,000 $39,058
May 26, 11 AM $1.01
+0.10%
$252,000 $38,668
May 26, 10 AM $1.01
-0.20%
$251,750 $37,759
May 26, 9 AM $1.01
-0.20%
$252,250 $37,008
May 26, 8 AM $1.01
-0.20%
$252,750 $37,290
May 26, 7 AM $1.01
+0.20%
$252,750 $36,841
May 26, 6 AM $1.01
+0.00%
$252,750 $37,328
May 26, 5 AM $1.01
-0.20%
$252,750 $37,528
May 26, 4 AM $1.01
+0.10%
$253,000 $37,995
May 26, 3 AM $1.01
-0.20%
$252,250 $38,468
May 26, 2 AM $1.01
-0.30%
$252,250 $38,936
May 26, 1 AM $1.01
+0.00%
$252,750 $38,963
May 26, 12 AM $1.01
+0.00%
$252,750 $38,879
May 25, 11 PM $1.01
+0.00%
$253,000 $39,340
May 25, 10 PM $1.01
+0.30%
$253,000 $39,512
May 25, 9 PM $1.01
+0.00%
$252,250 $39,846
May 25, 8 PM $1.01
-0.30%
$252,250 $40,422
May 25, 7 PM $1.01
+0.10%
$253,000 $40,851
May 25, 6 PM $1.01
-0.20%
$252,250 $42,081
May 25, 5 PM $1.01
+0.00%
$252,750 $43,108
May 25, 4 PM $1.01
-0.20%
$252,250 $42,836
May 25, 3 PM $1.01
+0.20%
$252,750 $42,894
May 25, 2 PM $1.01
-0.39%
$252,250 $42,632
May 25, 1 PM $1.01
+0.10%
$253,000 $42,637
May 25, 12 PM $1.01
+0.20%
$252,750 $42,347
May 25, 11 AM $1.01
-0.10%
$252,000 $43,208
May 25, 10 AM $1.01
+0.00%
$252,250 $43,045
May 25, 9 AM $1.01
+0.00%
$252,000 $43,666
May 25, 8 AM $1.01
-0.10%
$252,000 $43,734
May 25, 7 AM $1.01
-0.10%
$252,750 $43,740
May 25, 6 AM $1.01
+0.40%
$253,000 $43,883
May 25, 5 AM $1.01
-0.10%
$252,000 $44,334
May 25, 4 AM $1.01
+0.10%
$252,000 $44,131
May 25, 3 AM $1.01
-0.10%
$252,000 $44,555
May 25, 2 AM $1.01
-0.20%
$252,250 $44,970
May 25, 1 AM $1.01
-0.39%
$252,250 $45,316
May 25, 12 AM $1.01
+0.10%
$253,250 $47,318
May 24, 11 PM $1.01
+0.10%
$253,000 $47,465
May 24, 10 PM $1.01
+0.40%
$253,250 $48,786
May 24, 9 PM $1.01
+0.20%
$252,750 $49,073
May 24, 8 PM $1.01
-0.30%
$252,250 $48,700
May 24, 7 PM $1.01
+0.10%
$253,250 $49,437