Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $1.01
+0.10%
$253,250 $42,862
May 28, 9 PM $1.01
-0.10%
$252,750 $42,697
May 28, 8 PM $1.01
-0.20%
$253,250 $44,334
May 28, 7 PM $1.01
+0.10%
$253,500 $45,648
May 28, 6 PM $1.01
+0.10%
$253,000 $46,528
May 28, 5 PM $1.01
+0.20%
$252,750 $46,658
May 28, 4 PM $1.01
+0.00%
$252,750 $46,358
May 28, 3 PM $1.01
+0.00%
$252,250 $46,558
May 28, 2 PM $1.01
+0.00%
$252,250 $48,337
May 28, 1 PM $1.01
+0.00%
$252,750 $49,147
May 28, 12 PM $1.01
+0.20%
$252,750 $49,028
May 28, 11 AM $1.01
+0.20%
$252,250 $49,147
May 28, 10 AM $1.01
-0.30%
$252,000 $48,820
May 28, 9 AM $1.01
+0.30%
$253,000 $50,489
May 28, 8 AM $1.01
-0.10%
$252,000 $50,689
May 28, 7 AM $1.01
+0.10%
$252,250 $50,452
May 28, 6 AM $1.01
-0.30%
$252,000 $50,487
May 28, 5 AM $1.01
-0.30%
$252,250 $50,184
May 28, 4 AM $1.01
+0.40%
$253,000 $49,788
May 28, 3 AM $1.01
-0.10%
$252,000 $50,254
May 28, 2 AM $1.01
+0.00%
$252,250 $49,036
May 28, 1 AM $1.01
+0.30%
$252,250 $49,217
May 28, 12 AM $1.01
-0.20%
$251,750 $48,318
May 27, 11 PM $1.01
+0.10%
$252,250 $48,153
May 27, 10 PM $1.01
+0.20%
$252,250 $48,550
May 27, 9 PM $1.01
+0.20%
$252,000 $49,584
May 27, 8 PM $1.01
+0.20%
$251,750 $48,144
May 27, 7 PM $1
-0.30%
$251,250 $45,604
May 27, 6 PM $1.01
-0.30%
$252,000 $44,251
May 27, 5 PM $1.01
+0.30%
$252,750 $46,126
May 27, 4 PM $1.01
+0.20%
$252,250 $46,888
May 27, 3 PM $1.01
+0.10%
$251,750 $46,968
May 27, 2 PM $1.01
-0.40%
$251,750 $45,300
May 27, 1 PM $1.01
+0.00%
$252,750 $44,455
May 27, 12 PM $1.01
+0.30%
$252,750 $44,836
May 27, 11 AM $1.01
-0.10%
$252,000 $45,152
May 27, 10 AM $1.01
+0.20%
$252,250 $46,546
May 27, 9 AM $1.01
+0.00%
$251,750 $45,590
May 27, 8 AM $1.01
-0.10%
$252,000 $44,756
May 27, 7 AM $1.01
-0.20%
$252,250 $44,597
May 27, 6 AM $1.01
-0.30%
$252,250 $44,689
May 27, 5 AM $1.01
+0.00%
$252,750 $44,745
May 27, 4 AM $1.01
+0.20%
$252,750 $45,232
May 27, 3 AM $1.01
+0.00%
$252,250 $44,429
May 27, 2 AM $1.01
+0.00%
$252,250 $43,834
May 27, 1 AM $1.01
-0.20%
$252,250 $43,810
May 27, 12 AM $1.01
+0.10%
$252,250 $43,881
May 26, 11 PM $1.01
+0.00%
$252,000 $43,547
May 26, 10 PM $1.01
+0.20%
$252,250 $44,370
May 26, 9 PM $1.01
-0.39%
$252,250 $43,024