Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $1.01
+0.20%
$252,250 $44,249
Jun 2, 12 AM $1.01
-0.20%
$252,250 $44,643
Jun 1, 11 PM $1.01
+0.00%
$253,000 $45,518
Jun 1, 10 PM $1.01
+0.00%
$252,750 $45,354
Jun 1, 9 PM $1.01
+0.20%
$252,750 $45,317
Jun 1, 8 PM $1.01
-0.20%
$252,250 $46,106
Jun 1, 7 PM $1.01
-0.20%
$252,750 $46,031
Jun 1, 6 PM $1.01
+0.00%
$253,000 $45,250
Jun 1, 5 PM $1.01
+0.00%
$253,000 $45,507
Jun 1, 4 PM $1.01
+0.00%
$253,000 $43,442
Jun 1, 3 PM $1.01
+0.10%
$253,250 $42,355
Jun 1, 2 PM $1.01
+0.30%
$253,000 $42,572
Jun 1, 1 PM $1.01
+0.10%
$252,250 $44,246
Jun 1, 12 PM $1.01
-0.20%
$252,250 $44,874
Jun 1, 11 AM $1.01
+0.30%
$252,750 $45,030
Jun 1, 10 AM $1.01
+0.00%
$252,250 $45,608
Jun 1, 9 AM $1.01
-0.10%
$252,000 $45,453
Jun 1, 8 AM $1.01
+0.00%
$252,250 $44,836
Jun 1, 7 AM $1.01
-0.30%
$252,250 $44,804
Jun 1, 6 AM $1.01
-0.10%
$252,750 $43,634
Jun 1, 5 AM $1.01
+0.10%
$253,000 $43,041
Jun 1, 4 AM $1.01
+0.00%
$252,750 $42,776
Jun 1, 3 AM $1.01
+0.00%
$252,750 $42,493
Jun 1, 2 AM $1.01
+0.00%
$252,750 $42,002
Jun 1, 1 AM $1.01
+0.00%
$252,750 $41,671
Jun 1, 12 AM $1.01
+0.30%
$252,750 $42,100
May 31, 11 PM $1.01
-0.20%
$252,250 $41,752
May 31, 10 PM $1.01
-0.10%
$252,750 $43,672
May 31, 9 PM $1.01
+0.30%
$253,000 $47,012
May 31, 8 PM $1.01
-0.20%
$252,250 $49,469
May 31, 7 PM $1.01
-0.10%
$252,750 $50,355
May 31, 6 PM $1.01
+0.20%
$252,750 $50,526
May 31, 5 PM $1.01
+0.10%
$252,250 $50,106
May 31, 4 PM $1.01
+0.20%
$252,000 $51,888
May 31, 3 PM $1.01
-0.20%
$251,500 $52,407
May 31, 2 PM $1.01
+0.20%
$252,250 $51,004
May 31, 1 PM $1.01
-0.49%
$251,500 $49,538
May 31, 12 PM $1.01
+0.00%
$252,000 $49,038
May 31, 11 AM $1.01
-0.10%
$252,000 $48,837
May 31, 10 AM $1.01
-0.20%
$252,250 $48,524
May 31, 9 AM $1.01
+0.20%
$252,750 $50,053
May 31, 8 AM $1.01
+0.00%
$252,750 $50,377
May 31, 7 AM $1.01
-0.10%
$252,750 $51,098
May 31, 6 AM $1.01
+0.30%
$253,000 $52,210
May 31, 5 AM $1.01
-0.10%
$252,000 $52,484
May 31, 4 AM $1.01
+0.00%
$252,250 $53,674
May 31, 3 AM $1.01
+0.00%
$252,250 $53,628
May 31, 2 AM $1.01
-0.20%
$252,250 $53,924
May 31, 1 AM $1.01
+0.30%
$253,000 $54,807
May 31, 12 AM $1.01
-0.49%
$252,250 $54,690