Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $1.01
+0.20%
$253,250 $42,382
Jun 4, 2 AM $1.01
-0.20%
$252,750 $41,980
Jun 4, 1 AM $1.01
+0.30%
$253,500 $42,059
Jun 4, 12 AM $1.01
+0.20%
$252,750 $41,903
Jun 3, 11 PM $1.01
+0.00%
$252,250 $42,583
Jun 3, 10 PM $1.01
-0.10%
$251,750 $44,858
Jun 3, 9 PM $1.01
-0.10%
$252,000 $44,084
Jun 3, 8 PM $1.01
+0.00%
$252,250 $43,200
Jun 3, 7 PM $1.01
+0.00%
$253,000 $43,458
Jun 3, 6 PM $1.01
-0.30%
$252,250 $42,413
Jun 3, 5 PM $1.01
+0.10%
$253,000 $43,614
Jun 3, 4 PM $1.01
+0.20%
$252,750 $45,386
Jun 3, 3 PM $1.01
+0.20%
$252,750 $45,517
Jun 3, 2 PM $1.01
+0.20%
$252,750 $45,760
Jun 3, 1 PM $1.01
+0.30%
$252,250 $45,558
Jun 3, 12 PM $1.01
-0.20%
$251,750 $44,077
Jun 3, 11 AM $1.01
-0.10%
$252,000 $44,178
Jun 3, 10 AM $1.01
-0.20%
$252,250 $44,008
Jun 3, 9 AM $1.01
+0.20%
$252,750 $43,641
Jun 3, 8 AM $1.01
-0.10%
$252,000 $43,484
Jun 3, 7 AM $1.01
+0.00%
$252,250 $42,804
Jun 3, 6 AM $1.01
+0.20%
$252,250 $42,608
Jun 3, 5 AM $1.01
-0.40%
$251,750 $42,490
Jun 3, 4 AM $1.01
-0.10%
$252,750 $42,033
Jun 3, 3 AM $1.01
+0.30%
$252,750 $42,866
Jun 3, 2 AM $1.01
+0.00%
$252,000 $42,960
Jun 3, 1 AM $1.01
-0.30%
$252,000 $43,393
Jun 3, 12 AM $1.01
-0.49%
$252,250 $42,933
Jun 2, 11 PM $1.01
+0.20%
$253,500 $42,296
Jun 2, 10 PM $1.01
+0.00%
$252,750 $39,969
Jun 2, 9 PM $1.01
+0.30%
$252,750 $39,866
Jun 2, 8 PM $1.01
-0.20%
$251,750 $39,842
Jun 2, 7 PM $1.01
+0.00%
$252,250 $39,228
Jun 2, 6 PM $1.01
-0.10%
$252,750 $41,309
Jun 2, 5 PM $1.01
+0.10%
$253,500 $40,795
Jun 2, 4 PM $1.01
+0.10%
$253,000 $41,264
Jun 2, 3 PM $1.01
+0.20%
$252,750 $42,975
Jun 2, 2 PM $1.01
+0.00%
$252,250 $44,054
Jun 2, 1 PM $1.01
-0.20%
$252,250 $44,491
Jun 2, 12 PM $1.01
-0.10%
$252,750 $44,634
Jun 2, 11 AM $1.01
+0.10%
$253,000 $44,328
Jun 2, 10 AM $1.01
-0.10%
$252,750 $44,153
Jun 2, 9 AM $1.01
+0.00%
$252,750 $44,257
Jun 2, 8 AM $1.01
+0.20%
$252,750 $44,664
Jun 2, 7 AM $1.01
+0.00%
$252,250 $44,957
Jun 2, 6 AM $1.01
-0.39%
$252,250 $46,068
Jun 2, 5 AM $1.01
+0.00%
$253,000 $47,047
Jun 2, 4 AM $1.01
+0.40%
$253,250 $45,777
Jun 2, 3 AM $1.01
+0.00%
$252,250 $44,700
Jun 2, 2 AM $1.01
+0.00%
$252,000 $45,245