Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $1.01
+0.10%
$253,000 $39,571
Jun 6, 4 AM $1.01
+0.30%
$252,750 $39,391
Jun 6, 3 AM $1.01
-0.30%
$252,000 $39,255
Jun 6, 2 AM $1.01
+0.10%
$253,000 $38,532
Jun 6, 1 AM $1.01
+0.20%
$252,750 $37,971
Jun 6, 12 AM $1.01
-0.20%
$252,250 $37,959
Jun 5, 11 PM $1.01
-0.10%
$252,750 $40,320
Jun 5, 10 PM $1.01
+0.40%
$253,000 $39,892
Jun 5, 9 PM $1.01
+0.00%
$252,250 $39,283
Jun 5, 8 PM $1.01
-0.30%
$252,000 $42,220
Jun 5, 7 PM $1.01
+0.20%
$252,750 $42,598
Jun 5, 6 PM $1.01
-0.20%
$252,250 $42,213
Jun 5, 5 PM $1.01
+0.30%
$252,750 $42,316
Jun 5, 4 PM $1.01
-0.10%
$252,000 $43,808
Jun 5, 3 PM $1.01
+0.00%
$252,250 $44,309
Jun 5, 2 PM $1.01
+0.10%
$252,250 $44,875
Jun 5, 1 PM $1.01
-0.10%
$252,000 $44,457
Jun 5, 12 PM $1.01
+0.00%
$252,250 $43,825
Jun 5, 11 AM $1.01
-0.30%
$252,000 $43,931
Jun 5, 10 AM $1.01
+0.30%
$253,000 $44,688
Jun 5, 9 AM $1.01
+0.20%
$252,250 $45,038
Jun 5, 8 AM $1.01
-0.40%
$251,750 $45,283
Jun 5, 7 AM $1.01
+0.30%
$253,000 $44,712
Jun 5, 6 AM $1.01
-0.30%
$252,000 $44,681
Jun 5, 5 AM $1.01
+0.30%
$253,000 $44,527
Jun 5, 4 AM $1.01
+0.00%
$252,250 $44,170
Jun 5, 3 AM $1.01
-0.20%
$252,250 $44,770
Jun 5, 2 AM $1.01
+0.00%
$252,750 $44,988
Jun 5, 1 AM $1.01
-0.20%
$252,250 $45,945
Jun 5, 12 AM $1.01
+0.10%
$252,000 $46,289
Jun 4, 11 PM $1.01
-0.10%
$252,000 $43,849
Jun 4, 10 PM $1.01
-0.69%
$251,750 $43,363
Jun 4, 9 PM $1.01
+0.30%
$253,750 $43,250
Jun 4, 8 PM $1.01
+0.10%
$253,000 $40,731
Jun 4, 7 PM $1.01
+0.00%
$252,750 $40,437
Jun 4, 6 PM $1.01
-0.30%
$252,750 $41,232
Jun 4, 5 PM $1.01
+0.20%
$253,500 $39,807
Jun 4, 4 PM $1.01
-0.10%
$252,750 $38,087
Jun 4, 3 PM $1.01
+0.30%
$253,000 $37,395
Jun 4, 2 PM $1.01
+0.00%
$252,250 $36,870
Jun 4, 1 PM $1.01
+0.00%
$252,750 $37,051
Jun 4, 12 PM $1.01
+0.00%
$252,750 $38,797
Jun 4, 11 AM $1.01
-0.10%
$252,750 $39,323
Jun 4, 10 AM $1.01
+0.20%
$252,750 $39,018
Jun 4, 9 AM $1.01
+0.00%
$252,250 $39,238
Jun 4, 8 AM $1.01
+0.00%
$252,250 $39,278
Jun 4, 7 AM $1.01
-0.30%
$252,250 $40,066
Jun 4, 6 AM $1.01
+0.20%
$252,750 $40,266
Jun 4, 5 AM $1.01
-0.30%
$252,250 $40,509
Jun 4, 4 AM $1.01
-0.20%
$252,750 $42,586