Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $1.01
-0.20%
$252,250 $47,033
Jun 8, 6 AM $1.01
+0.30%
$252,250 $48,255
Jun 8, 5 AM $1.01
-0.30%
$251,500 $48,015
Jun 8, 4 AM $1.01
+0.20%
$252,250 $47,230
Jun 8, 3 AM $1.01
+0.10%
$251,750 $47,258
Jun 8, 2 AM $1.01
-0.30%
$252,000 $45,956
Jun 8, 1 AM $1.01
+0.00%
$252,750 $46,202
Jun 8, 12 AM $1.01
+0.10%
$253,000 $46,302
Jun 7, 11 PM $1.01
+0.40%
$252,750 $46,316
Jun 7, 10 PM $1.01
-0.10%
$251,500 $45,795
Jun 7, 9 PM $1.01
-0.40%
$251,750 $42,513
Jun 7, 8 PM $1.01
+0.00%
$252,750 $41,983
Jun 7, 7 PM $1.01
+0.20%
$252,250 $41,681
Jun 7, 6 PM $1.01
-0.49%
$252,000 $41,608
Jun 7, 5 PM $1.01
+0.10%
$253,000 $41,146
Jun 7, 4 PM $1.01
+0.10%
$253,000 $40,626
Jun 7, 3 PM $1.01
-0.10%
$252,750 $40,428
Jun 7, 2 PM $1.01
+0.20%
$252,750 $40,567
Jun 7, 1 PM $1.01
-0.10%
$252,000 $40,863
Jun 7, 12 PM $1.01
+0.00%
$252,250 $41,404
Jun 7, 11 AM $1.01
+0.00%
$252,750 $42,240
Jun 7, 10 AM $1.01
+0.00%
$252,250 $43,985
Jun 7, 9 AM $1.01
-0.20%
$252,250 $44,109
Jun 7, 8 AM $1.01
+0.50%
$252,750 $44,054
Jun 7, 7 AM $1.01
-0.40%
$251,750 $43,868
Jun 7, 6 AM $1.01
+0.10%
$252,250 $42,435
Jun 7, 5 AM $1.01
-0.10%
$252,000 $42,032
Jun 7, 4 AM $1.01
-0.20%
$252,250 $41,827
Jun 7, 3 AM $1.01
-0.30%
$252,250 $41,769
Jun 7, 2 AM $1.01
+0.00%
$252,750 $42,366
Jun 7, 1 AM $1.01
+0.00%
$252,250 $41,940
Jun 7, 12 AM $1.01
+0.00%
$252,250 $42,179
Jun 6, 11 PM $1.01
+0.00%
$252,250 $42,005
Jun 6, 10 PM $1.01
-0.40%
$252,000 $42,788
Jun 6, 9 PM $1.01
+0.30%
$253,000 $43,979
Jun 6, 8 PM $1.01
-0.39%
$252,250 $43,430
Jun 6, 7 PM $1.01
+0.30%
$253,000 $42,355
Jun 6, 6 PM $1.01
-0.20%
$252,250 $41,980
Jun 6, 5 PM $1.01
-0.39%
$252,250 $43,083
Jun 6, 4 PM $1.01
+0.20%
$252,750 $42,989
Jun 6, 3 PM $1.01
-0.10%
$252,000 $42,832
Jun 6, 2 PM $1.01
-0.20%
$252,250 $42,675
Jun 6, 1 PM $1.01
-0.10%
$252,750 $43,007
Jun 6, 12 PM $1.01
+0.00%
$253,250 $42,182
Jun 6, 11 AM $1.01
+0.10%
$253,250 $40,983
Jun 6, 10 AM $1.01
+0.00%
$253,000 $39,432
Jun 6, 9 AM $1.01
-0.30%
$252,250 $38,867
Jun 6, 8 AM $1.01
+0.00%
$252,750 $39,120
Jun 6, 7 AM $1.01
+0.00%
$252,750 $39,216
Jun 6, 6 AM $1.01
-0.20%
$252,250 $39,443