Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $1.01
+0.00%
$253,000 $39,825
Jun 10, 8 AM $1.01
+0.00%
$253,000 $41,001
Jun 10, 7 AM $1.01
+0.00%
$253,000 $42,306
Jun 10, 6 AM $1.01
+0.10%
$253,000 $43,677
Jun 10, 5 AM $1.01
-0.30%
$252,750 $43,404
Jun 10, 4 AM $1.01
+0.30%
$253,500 $42,086
Jun 10, 3 AM $1.01
+0.30%
$252,750 $41,182
Jun 10, 2 AM $1.01
+0.00%
$251,750 $41,186
Jun 10, 1 AM $1.01
+0.00%
$252,250 $39,844
Jun 10, 12 AM $1.01
+0.20%
$252,250 $39,709
Jun 9, 11 PM $1.01
-0.30%
$252,000 $38,364
Jun 9, 10 PM $1.01
-0.10%
$252,750 $38,305
Jun 9, 9 PM $1.01
+0.00%
$253,000 $39,026
Jun 9, 8 PM $1.01
+0.40%
$253,250 $38,560
Jun 9, 7 PM $1.01
+0.00%
$252,250 $38,183
Jun 9, 6 PM $1.01
+0.00%
$252,250 $38,539
Jun 9, 5 PM $1.01
+0.00%
$252,750 $38,560
Jun 9, 4 PM $1.01
-0.10%
$252,750 $38,625
Jun 9, 3 PM $1.01
+0.40%
$253,000 $40,057
Jun 9, 2 PM $1.01
+0.00%
$252,000 $40,197
Jun 9, 1 PM $1.01
-0.20%
$251,750 $39,704
Jun 9, 12 PM $1.01
+0.10%
$252,250 $42,611
Jun 9, 11 AM $1.01
-0.30%
$252,250 $42,965
Jun 9, 10 AM $1.01
-0.10%
$252,750 $42,816
Jun 9, 9 AM $1.01
+0.00%
$252,750 $41,992
Jun 9, 8 AM $1.01
+0.00%
$252,750 $43,827
Jun 9, 7 AM $1.01
+0.00%
$252,750 $44,592
Jun 9, 6 AM $1.01
+0.20%
$252,750 $44,410
Jun 9, 5 AM $1.01
-0.20%
$252,250 $44,989
Jun 9, 4 AM $1.01
+0.20%
$252,750 $46,355
Jun 9, 3 AM $1.01
-0.20%
$252,250 $46,101
Jun 9, 2 AM $1.01
+0.30%
$252,750 $47,376
Jun 9, 1 AM $1.01
-0.30%
$252,000 $47,767
Jun 9, 12 AM $1.01
+0.00%
$252,750 $47,460
Jun 8, 11 PM $1.01
+0.10%
$253,000 $47,451
Jun 8, 10 PM $1.01
+0.00%
$252,750 $47,948
Jun 8, 9 PM $1.01
+0.30%
$253,000 $50,546
Jun 8, 8 PM $1.01
-0.10%
$252,000 $51,830
Jun 8, 7 PM $1.01
+0.20%
$252,250 $53,097
Jun 8, 6 PM $1.01
+0.10%
$252,250 $53,514
Jun 8, 5 PM $1.01
+0.10%
$252,250 $53,825
Jun 8, 4 PM $1.01
+0.00%
$252,250 $54,634
Jun 8, 3 PM $1.01
+0.00%
$252,250 $53,936
Jun 8, 2 PM $1.01
+0.10%
$252,000 $53,876
Jun 8, 1 PM $1.01
+0.20%
$251,750 $52,189
Jun 8, 12 PM $1
-0.59%
$251,250 $49,484
Jun 8, 11 AM $1.01
+0.00%
$252,750 $48,660
Jun 8, 10 AM $1.01
+0.30%
$253,000 $48,605
Jun 8, 9 AM $1.01
-0.30%
$252,750 $49,164
Jun 8, 8 AM $1.01
+0.20%
$253,250 $47,361