Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $1.01
+0.30%
$252,250 $48,406
Jun 13, 3 PM $1.01
-0.49%
$251,500 $47,698
Jun 13, 2 PM $1.01
+0.00%
$252,250 $46,966
Jun 13, 1 PM $1.01
-0.49%
$252,250 $46,643
Jun 13, 12 PM $1.01
+0.20%
$253,250 $46,677
Jun 13, 11 AM $1.01
-0.39%
$252,250 $46,198
Jun 13, 10 AM $1.01
+0.00%
$253,750 $44,007
Jun 13, 9 AM $1.01
+0.20%
$253,500 $39,601
Jun 13, 8 AM $1.01
+0.00%
$252,750 $36,757
Jun 13, 7 AM $1.01
+0.00%
$252,750 $34,490
Jun 13, 6 AM $1.01
-0.10%
$252,750 $33,105
Jun 13, 5 AM $1.01
+0.00%
$253,000 $30,816
Jun 13, 4 AM $1.01
+0.00%
$253,000 $28,585
Jun 13, 3 AM $1.01
-0.10%
$252,750 $26,347
Jun 13, 2 AM $1.01
+0.30%
$252,750 $22,556
Jun 13, 1 AM $1.01
+0.00%
$252,000 $21,059
Jun 13, 12 AM $1.01
-0.10%
$252,000 $19,359
Jun 12, 11 PM $1.01
+0.00%
$252,250 $17,283
Jun 12, 10 PM $1.01
-0.20%
$252,250 $15,906
Jun 12, 9 PM $1.01
+0.30%
$253,000 $14,713
Jun 12, 8 PM $1.01
-0.20%
$252,250 $13,434
Jun 12, 7 PM $1.01
+0.00%
$252,250 $12,325
Jun 12, 6 PM $1.01
-0.49%
$251,750 $11,170
Jun 12, 5 PM $1.01
+0.20%
$252,750 $8,901
Jun 12, 4 PM $1.01
-0.30%
$252,250 $7,626
Jun 12, 3 PM $1.01
+0.00%
$252,750 $6,467
Jun 12, 2 PM $1.01
+0.00%
$253,000 $5,300
Jun 12, 1 PM $1.01
-0.20%
$252,750 $3,779
Jun 12, 12 PM $1.01
+0.40%
$253,250 $1,673
Jun 11, 6 AM $1.01
+0.00%
$253,000 $194
Jun 11, 5 AM $1.01
+0.00%
$253,000 $1,423
Jun 11, 4 AM $1.01
+0.00%
$253,000 $4,028
Jun 11, 3 AM $1.01
+0.00%
$253,000 $6,685
Jun 11, 2 AM $1.01
+0.00%
$253,000 $8,197
Jun 11, 1 AM $1.01
+0.00%
$253,000 $10,938
Jun 11, 12 AM $1.01
+0.00%
$253,000 $12,633
Jun 10, 11 PM $1.01
+0.00%
$253,000 $15,306
Jun 10, 10 PM $1.01
+0.00%
$253,000 $16,824
Jun 10, 9 PM $1.01
+0.00%
$253,000 $18,341
Jun 10, 8 PM $1.01
+0.00%
$253,000 $20,276
Jun 10, 7 PM $1.01
+0.00%
$253,000 $22,366
Jun 10, 6 PM $1.01
+0.00%
$253,000 $23,829
Jun 10, 5 PM $1.01
+0.00%
$253,000 $25,419
Jun 10, 4 PM $1.01
+0.00%
$253,000 $26,821
Jun 10, 3 PM $1.01
+0.00%
$253,000 $28,093
Jun 10, 2 PM $1.01
+0.00%
$253,000 $29,330
Jun 10, 1 PM $1.01
+0.00%
$253,000 $32,639
Jun 10, 12 PM $1.01
+0.00%
$253,000 $34,557
Jun 10, 11 AM $1.01
+0.00%
$253,000 $36,665
Jun 10, 10 AM $1.01
+0.00%
$253,000 $37,896