Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $1.01
+0.30%
$252,750 $45,864
Jun 15, 4 PM $1.01
-0.40%
$251,750 $46,332
Jun 15, 3 PM $1.01
+0.40%
$252,750 $45,490
Jun 15, 2 PM $1.01
-0.30%
$252,000 $45,149
Jun 15, 1 PM $1.01
+0.10%
$253,000 $45,003
Jun 15, 12 PM $1.01
+0.20%
$252,750 $45,452
Jun 15, 11 AM $1.01
-0.20%
$252,250 $46,032
Jun 15, 10 AM $1.01
+0.00%
$252,750 $45,346
Jun 15, 9 AM $1.01
+0.40%
$253,000 $45,443
Jun 15, 8 AM $1.01
+0.00%
$252,000 $47,174
Jun 15, 7 AM $1.01
+0.00%
$251,750 $48,522
Jun 15, 6 AM $1.01
-0.20%
$251,750 $48,438
Jun 15, 5 AM $1.01
+0.10%
$252,000 $48,183
Jun 15, 4 AM $1.01
-0.10%
$251,750 $49,325
Jun 15, 3 AM $1.01
-0.10%
$252,000 $48,646
Jun 15, 2 AM $1.01
+0.00%
$252,000 $48,186
Jun 15, 1 AM $1.01
+0.00%
$252,000 $47,101
Jun 15, 12 AM $1.01
-0.10%
$252,000 $47,467
Jun 14, 11 PM $1.01
+0.20%
$252,250 $46,830
Jun 14, 10 PM $1.01
-0.30%
$251,500 $45,398
Jun 14, 9 PM $1.01
+0.20%
$252,250 $45,336
Jun 14, 8 PM $1.01
-0.40%
$252,000 $46,285
Jun 14, 7 PM $1.01
+0.10%
$253,000 $47,790
Jun 14, 6 PM $1.01
+0.00%
$252,750 $47,269
Jun 14, 5 PM $1.01
+0.00%
$252,750 $46,698
Jun 14, 4 PM $1.01
-0.20%
$252,750 $46,098
Jun 14, 3 PM $1.01
+0.00%
$252,750 $46,458
Jun 14, 2 PM $1.01
+0.00%
$252,750 $47,171
Jun 14, 1 PM $1.01
+0.10%
$252,250 $47,694
Jun 14, 12 PM $1.01
-0.10%
$252,000 $47,835
Jun 14, 11 AM $1.01
+0.00%
$252,250 $48,080
Jun 14, 10 AM $1.01
-0.20%
$252,250 $48,826
Jun 14, 9 AM $1.01
+0.60%
$252,750 $51,711
Jun 14, 8 AM $1.01
-0.30%
$251,500 $51,166
Jun 14, 7 AM $1.01
+0.30%
$252,750 $50,411
Jun 14, 6 AM $1.01
+0.00%
$252,250 $49,388
Jun 14, 5 AM $1.01
+0.10%
$252,000 $49,885
Jun 14, 4 AM $1.01
-0.30%
$252,000 $48,927
Jun 14, 3 AM $1.01
-0.10%
$252,750 $49,164
Jun 14, 2 AM $1.01
+0.00%
$253,000 $51,618
Jun 14, 1 AM $1.01
+0.00%
$252,250 $51,399
Jun 14, 12 AM $1.01
-0.40%
$251,750 $51,072
Jun 13, 11 PM $1.01
+0.30%
$252,750 $51,478
Jun 13, 10 PM $1.01
-0.10%
$251,750 $51,224
Jun 13, 9 PM $1.01
+0.10%
$252,000 $50,438
Jun 13, 8 PM $1.01
+0.10%
$252,000 $49,451
Jun 13, 7 PM $1.01
-0.20%
$251,750 $47,519
Jun 13, 6 PM $1.01
+0.20%
$252,750 $47,091
Jun 13, 5 PM $1.01
+0.00%
$252,250 $48,302
Jun 13, 4 PM $1.01
+0.30%
$252,250 $48,406